embercurve Historical Data

EMBER Page 16
Download
Date Close Price change Market cap Trading volume
9:07 PM $0.0216
+0.31%
$20.36 million $17.62 million
9:06 PM $0.0215
-0.27%
$20.36 million $17.62 million
9:05 PM $0.0215
+0.80%
$20.36 million $17.61 million
9:04 PM $0.0214
-0.07%
$20.31 million $17.61 million
9:03 PM $0.0214
-0.03%
$20.31 million $17.65 million
9:02 PM $0.0214
-0.78%
$20.31 million $17.66 million
9:01 PM $0.0215
-0.15%
$20.31 million $17.66 million
9:00 PM $0.0215
+0.01%
$20.31 million $17.67 million
8:59 PM $0.0215
+0.00%
$20.47 million $17.67 million
8:58 PM $0.0215
+0.32%
$20.47 million $17.71 million
8:57 PM $0.0215
-0.92%
$20.47 million $17.71 million
8:56 PM $0.0217
+0.82%
$20.47 million $17.72 million
8:55 PM $0.0215
-0.35%
$20.47 million $17.72 million
8:54 PM $0.0216
-0.27%
$20.49 million $17.73 million
8:53 PM $0.0216
+0.00%
$20.49 million $17.74 million
8:52 PM $0.0216
+0.03%
$20.49 million $17.74 million
8:51 PM $0.0216
+0.27%
$20.49 million $17.73 million
8:50 PM $0.0216
+0.35%
$20.49 million $17.73 million
8:49 PM $0.0215
-0.45%
$20.42 million $17.73 million
8:48 PM $0.0216
-0.43%
$20.42 million $17.73 million
8:47 PM $0.0217
-0.10%
$20.42 million $17.75 million
8:46 PM $0.0217
+0.06%
$20.42 million $17.76 million
8:45 PM $0.0217
+0.02%
$20.42 million $17.78 million
8:44 PM $0.0217
+0.06%
$20.6 million $17.78 million
8:43 PM $0.0216
+0.09%
$20.6 million $17.78 million
8:42 PM $0.0215
-0.38%
$20.6 million $17.79 million
8:41 PM $0.0215
+0.10%
$20.6 million $17.79 million
8:40 PM $0.0214
-0.01%
$20.6 million $17.79 million
8:39 PM $0.0215
+0.53%
$20.46 million $17.79 million
8:38 PM $0.0214
-0.11%
$20.46 million $17.81 million
8:37 PM $0.0214
-0.47%
$20.46 million $17.81 million
8:36 PM $0.0215
+0.09%
$20.46 million $17.81 million
8:35 PM $0.0215
-0.37%
$20.46 million $17.8 million
8:34 PM $0.0216
-0.33%
$20.48 million $17.83 million
8:33 PM $0.0216
+0.09%
$20.48 million $17.86 million
8:32 PM $0.0216
+0.24%
$20.48 million $17.87 million
8:31 PM $0.0216
-0.61%
$20.48 million $17.87 million
8:30 PM $0.0217
+0.71%
$20.48 million $17.86 million
8:29 PM $0.0215
+0.18%
$20.46 million $17.85 million
8:28 PM $0.0215
+0.84%
$20.46 million $17.86 million
8:27 PM $0.0213
-0.18%
$20.46 million $17.86 million
8:26 PM $0.0214
+0.01%
$20.46 million $17.87 million
8:25 PM $0.0214
-0.11%
$20.46 million $17.87 million
8:24 PM $0.0215
+0.09%
$20.4 million $17.88 million
8:23 PM $0.0214
+0.23%
$20.4 million $17.87 million
8:22 PM $0.0214
-0.58%
$20.4 million $17.87 million
8:21 PM $0.0215
+0.67%
$20.4 million $17.87 million
8:20 PM $0.0214
-0.63%
$20.4 million $17.87 million
8:19 PM $0.0215
+0.34%
$20.44 million $17.88 million
8:18 PM $0.0214
+1.39%
$20.44 million $17.87 million