Coinranking
embercurve Historical Data
EMBER
Page 28
| Date | | | ||
|---|---|---|---|---|
| 9:54 PM | $0.0203 | -0.08% | ||
| 9:53 PM | $0.0204 | +0.35% | ||
| 9:52 PM | $0.0203 | -0.69% | ||
| 9:51 PM | $0.0205 | -0.84% | ||
| 9:50 PM | $0.0206 | +0.52% | ||
| 9:49 PM | $0.0205 | +0.31% | ||
| 9:48 PM | $0.0205 | -0.02% | ||
| 9:47 PM | $0.0205 | -0.17% | ||
| 9:46 PM | $0.0205 | -0.74% | ||
| 9:45 PM | $0.0207 | -0.13% | ||
| 9:44 PM | $0.0207 | -0.36% | ||
| 9:43 PM | $0.0208 | +0.03% | ||
| 9:42 PM | $0.0208 | +0.47% | ||
| 9:41 PM | $0.0207 | +0.04% | ||
| 9:40 PM | $0.0207 | +0.06% | ||
| 9:39 PM | $0.0206 | -1.25% | ||
| 9:38 PM | $0.0208 | -0.43% | ||
| 9:37 PM | $0.0209 | -0.05% | ||
| 9:36 PM | $0.0209 | +0.04% | ||
| 9:35 PM | $0.0209 | +0.28% | ||
| 9:34 PM | $0.0209 | -0.29% | ||
| 9:33 PM | $0.0208 | -0.73% | ||
| 9:32 PM | $0.021 | +0.25% | ||
| 9:31 PM | $0.0209 | -0.20% | ||
| 9:30 PM | $0.021 | -0.08% | ||
| 9:29 PM | $0.0211 | +0.59% | ||
| 9:28 PM | $0.0209 | -0.72% | ||
| 9:27 PM | $0.0211 | +0.41% | ||
| 9:26 PM | $0.021 | -0.38% | ||
| 9:25 PM | $0.0211 | +0.43% | ||
| 9:24 PM | $0.021 | -0.12% | ||
| 9:23 PM | $0.0211 | -0.04% | ||
| 9:22 PM | $0.0211 | -0.20% | ||
| 9:21 PM | $0.0211 | +0.38% | ||
| 9:20 PM | $0.021 | +0.36% | ||
| 9:19 PM | $0.021 | -0.20% | ||
| 9:18 PM | $0.021 | +0.48% | ||
| 9:17 PM | $0.021 | -0.06% | ||
| 9:16 PM | $0.021 | -0.33% | ||
| 9:15 PM | $0.0211 | -0.48% | ||
| 9:14 PM | $0.0213 | +0.00% | ||
| 9:13 PM | $0.0214 | +0.22% | ||
| 9:12 PM | $0.0213 | -0.04% | ||
| 9:11 PM | $0.0213 | -0.54% | ||
| 9:10 PM | $0.0214 | +0.02% | ||
| 9:09 PM | $0.0214 | -0.59% | ||
| 9:08 PM | $0.0216 | +0.06% | ||
| 9:07 PM | $0.0216 | +0.31% | ||
| 9:06 PM | $0.0215 | -0.27% | ||
| 9:05 PM | $0.0215 | +0.80% | ||