Coinranking
embercurve Historical Data
EMBER
Page 4
| Date | | | ||
|---|---|---|---|---|
| 6:17 PM | $0.0217 | -1.00% | ||
| 6:16 PM | $0.0219 | -0.15% | ||
| 6:15 PM | $0.022 | +0.50% | ||
| 6:14 PM | $0.0219 | -0.56% | ||
| 6:13 PM | $0.022 | -0.14% | ||
| 6:12 PM | $0.022 | -0.87% | ||
| 6:11 PM | $0.0221 | -0.06% | ||
| 6:10 PM | $0.0222 | -0.21% | ||
| 6:09 PM | $0.0222 | -0.09% | ||
| 6:08 PM | $0.0222 | -0.22% | ||
| 6:07 PM | $0.0222 | -0.55% | ||
| 6:06 PM | $0.0222 | +0.56% | ||
| 6:05 PM | $0.0221 | -0.06% | ||
| 6:04 PM | $0.0222 | -0.45% | ||
| 6:03 PM | $0.0223 | -0.15% | ||
| 6:02 PM | $0.0223 | -1.18% | ||
| 6:01 PM | $0.0226 | +0.25% | ||
| 6:00 PM | $0.0225 | +0.48% | ||
| 5:59 PM | $0.0224 | -0.43% | ||
| 5:58 PM | $0.0225 | +0.01% | ||
| 5:57 PM | $0.0225 | -0.07% | ||
| 5:56 PM | $0.0225 | -1.18% | ||
| 5:55 PM | $0.0228 | +0.18% | ||
| 5:54 PM | $0.0228 | +0.36% | ||
| 5:53 PM | $0.0227 | +0.50% | ||
| 5:52 PM | $0.0226 | +1.06% | ||
| 5:51 PM | $0.0224 | +0.03% | ||
| 5:50 PM | $0.0223 | -0.65% | ||
| 5:49 PM | $0.0224 | -0.04% | ||
| 5:48 PM | $0.0225 | -0.15% | ||
| 5:47 PM | $0.0226 | -0.40% | ||
| 5:46 PM | $0.0227 | -0.73% | ||
| 5:45 PM | $0.0228 | -1.36% | ||
| 5:44 PM | $0.0231 | -0.88% | ||
| 5:43 PM | $0.0234 | -0.86% | ||
| 5:42 PM | $0.0236 | +0.24% | ||
| 5:41 PM | $0.0235 | -0.38% | ||
| 5:40 PM | $0.0236 | -0.46% | ||
| 5:39 PM | $0.0237 | +0.35% | ||
| 5:38 PM | $0.0236 | -0.30% | ||
| 5:37 PM | $0.0237 | +0.54% | ||
| 5:36 PM | $0.0237 | -0.01% | ||
| 5:35 PM | $0.0237 | -0.07% | ||
| 5:34 PM | $0.0237 | +0.49% | ||
| 5:33 PM | $0.0236 | -0.06% | ||
| 5:32 PM | $0.0236 | -0.46% | ||
| 5:31 PM | $0.0237 | -0.75% | ||
| 5:30 PM | $0.0239 | -0.81% | ||
| 5:29 PM | $0.0241 | -0.67% | ||
| 5:28 PM | $0.0243 | -0.11% | ||