embercurve Historical Data

EMBER Page 7
Download
Date Close Price change Market cap Trading volume
6:24 PM $0.0216
-0.02%
$20.54 million $18.78 million
6:23 PM $0.0216
+0.45%
$20.54 million $18.79 million
6:22 PM $0.0216
-0.46%
$20.54 million $18.79 million
6:21 PM $0.0217
-0.05%
$20.54 million $18.8 million
6:20 PM $0.0217
+0.23%
$20.54 million $18.8 million
6:19 PM $0.0217
+0.20%
$20.59 million $18.8 million
6:18 PM $0.0216
-0.43%
$20.59 million $18.8 million
6:17 PM $0.0217
-1.00%
$20.59 million $18.81 million
6:16 PM $0.0219
-0.15%
$20.59 million $18.81 million
6:15 PM $0.022
+0.50%
$20.59 million $18.81 million
6:14 PM $0.0219
-0.56%
$20.81 million $18.83 million
6:13 PM $0.022
-0.14%
$20.81 million $18.84 million
6:12 PM $0.022
-0.87%
$20.81 million $18.86 million
6:11 PM $0.0221
-0.06%
$20.81 million $18.88 million
6:10 PM $0.0222
-0.21%
$20.81 million $18.88 million
6:09 PM $0.0222
-0.09%
$21.1 million $18.88 million
6:08 PM $0.0222
-0.22%
$21.1 million $18.9 million
6:07 PM $0.0222
-0.55%
$21.1 million $18.96 million
6:06 PM $0.0222
+0.56%
$21.1 million $18.96 million
6:05 PM $0.0221
-0.06%
$21.1 million $19 million
6:04 PM $0.0222
-0.45%
$21.08 million $19.01 million
6:03 PM $0.0223
-0.15%
$21.08 million $19.01 million
6:02 PM $0.0223
-1.18%
$21.08 million $19 million
6:01 PM $0.0226
+0.25%
$21.08 million $19.04 million
6:00 PM $0.0225
+0.48%
$21.08 million $19.05 million
5:59 PM $0.0224
-0.43%
$21.31 million $19.05 million
5:58 PM $0.0225
+0.01%
$21.31 million $19.05 million
5:57 PM $0.0225
-0.07%
$21.31 million $19.06 million
5:56 PM $0.0225
-1.18%
$21.31 million $19.06 million
5:55 PM $0.0228
+0.18%
$21.31 million $19.06 million
5:54 PM $0.0228
+0.36%
$21.68 million $19.06 million
5:53 PM $0.0227
+0.50%
$21.68 million $19.06 million
5:52 PM $0.0226
+1.06%
$21.68 million $19.03 million
5:51 PM $0.0224
+0.03%
$21.68 million $19.03 million
5:50 PM $0.0223
-0.65%
$21.68 million $19.03 million
5:49 PM $0.0224
-0.04%
$21.3 million $19.04 million
5:48 PM $0.0225
-0.15%
$21.3 million $19.05 million
5:47 PM $0.0226
-0.40%
$21.3 million $19.04 million
5:46 PM $0.0227
-0.73%
$21.3 million $19.03 million
5:45 PM $0.0228
-1.36%
$21.3 million $19.01 million
5:44 PM $0.0231
-0.88%
$21.99 million $19 million
5:43 PM $0.0234
-0.86%
$21.99 million $19 million
5:42 PM $0.0236
+0.24%
$21.99 million $19 million
5:41 PM $0.0235
-0.38%
$21.99 million $19 million
5:40 PM $0.0236
-0.46%
$21.99 million $19 million
5:39 PM $0.0237
+0.35%
$22.51 million $19.01 million
5:38 PM $0.0236
-0.30%
$22.51 million $19.01 million
5:37 PM $0.0237
+0.54%
$22.51 million $19.02 million
5:36 PM $0.0237
-0.01%
$22.51 million $19.02 million
5:35 PM $0.0237
-0.07%
$22.51 million $19.04 million