embercurve Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
7:09 PM $0.0211
-0.03%
$20 million $18.4 million
7:08 PM $0.0211
+0.22%
$20 million $18.4 million
7:07 PM $0.021
+0.62%
$20 million $18.4 million
7:06 PM $0.0209
+0.28%
$20 million $18.4 million
7:05 PM $0.0209
+0.08%
$20 million $18.41 million
7:04 PM $0.0209
+0.29%
$19.87 million $18.42 million
7:03 PM $0.0209
-0.39%
$19.87 million $18.43 million
7:02 PM $0.0209
+0.24%
$19.87 million $18.42 million
7:01 PM $0.0208
+0.30%
$19.87 million $18.42 million
7:00 PM $0.0207
-0.44%
$19.87 million $18.44 million
6:59 PM $0.0209
+0.32%
$19.82 million $18.44 million
6:58 PM $0.0208
-0.22%
$19.82 million $18.45 million
6:57 PM $0.0208
-0.01%
$19.82 million $18.46 million
6:56 PM $0.0208
+0.17%
$19.82 million $18.47 million
6:55 PM $0.0208
+0.18%
$19.82 million $18.48 million
6:54 PM $0.0208
-0.56%
$19.72 million $18.49 million
6:53 PM $0.0209
+0.63%
$19.72 million $18.49 million
6:52 PM $0.0207
-0.56%
$19.72 million $18.53 million
6:51 PM $0.0209
+0.82%
$19.72 million $18.54 million
6:50 PM $0.0207
-0.30%
$19.72 million $18.54 million
6:49 PM $0.0207
-0.19%
$19.72 million $18.55 million
6:48 PM $0.0207
-0.53%
$19.72 million $18.55 million
6:47 PM $0.0208
-0.23%
$19.72 million $18.54 million
6:46 PM $0.0208
-1.65%
$19.72 million $18.5 million
6:45 PM $0.0212
+0.01%
$19.72 million $18.51 million
6:44 PM $0.0212
-0.48%
$20.13 million $18.51 million
6:43 PM $0.0213
+0.81%
$20.13 million $18.53 million
6:42 PM $0.0212
+0.22%
$20.13 million $18.55 million
6:41 PM $0.0212
-0.22%
$20.13 million $18.55 million
6:40 PM $0.0212
-0.03%
$20.13 million $18.55 million
6:39 PM $0.0212
-0.16%
$20.18 million $18.57 million
6:38 PM $0.0213
+0.12%
$20.18 million $18.58 million
6:37 PM $0.0213
-0.89%
$20.18 million $18.59 million
6:36 PM $0.0214
+0.22%
$20.18 million $18.6 million
6:35 PM $0.0215
+0.05%
$20.18 million $18.61 million
6:34 PM $0.0215
+0.01%
$20.42 million $18.61 million
6:33 PM $0.0215
+0.41%
$20.42 million $18.64 million
6:32 PM $0.0214
-0.01%
$20.42 million $18.68 million
6:31 PM $0.0214
-0.03%
$20.42 million $18.72 million
6:30 PM $0.0213
-0.24%
$20.42 million $18.74 million
6:29 PM $0.0214
-0.22%
$20.29 million $18.74 million
6:28 PM $0.0213
-0.85%
$20.29 million $18.74 million
6:27 PM $0.0215
-0.34%
$20.29 million $18.75 million
6:26 PM $0.0216
+0.52%
$20.29 million $18.75 million
6:25 PM $0.0215
-0.51%
$20.29 million $18.76 million
6:24 PM $0.0216
-0.02%
$20.54 million $18.78 million
6:23 PM $0.0216
+0.45%
$20.54 million $18.79 million
6:22 PM $0.0216
-0.46%
$20.54 million $18.79 million
6:21 PM $0.0217
-0.05%
$20.54 million $18.8 million
6:20 PM $0.0217
+0.23%
$20.54 million $18.8 million
Download