Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KubeCoin Historical Data

KUBE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $0.00214
-1.26%
$1.03 million $177,320
Jul 4, 2024 $0.00216
-0.60%
$1.04 million $150,288
Jul 3, 2024 $0.00218
-1.42%
$1.04 million $115,507
Jul 2, 2024 $0.00221
+0.49%
$1.06 million $165,910
Jul 1, 2024 $0.0022
+0.11%
$1.05 million $193,840
Jun 30, 2024 $0.0022
-0.47%
$1.05 million $154,087
Jun 29, 2024 $0.00221
-2.57%
$1.06 million $127,297
Jun 28, 2024 $0.00227
+0.45%
$1.09 million $73,103
Jun 27, 2024 $0.00226
+0.05%
$1.08 million $132,805
Jun 26, 2024 $0.00225
+1.34%
$1.08 million $130,439
Jun 25, 2024 $0.00222
+3.88%
$1.07 million $116,747
Jun 24, 2024 $0.00214
-3.37%
$1.03 million $100,958
Jun 23, 2024 $0.00222
+0.51%
$1.06 million $113,512
Jun 22, 2024 $0.0022
+0.02%
$1.06 million $118,276
Jun 21, 2024 $0.00221
+0.48%
$1.06 million $98,443
Jun 20, 2024 $0.0022
-0.53%
$1.05 million $104,158
Jun 19, 2024 $0.00221
+1.71%
$1.06 million $92,934
Jun 18, 2024 $0.00217
-4.02%
$1.04 million $108,587
Jun 17, 2024 $0.00226
-3.36%
$1.09 million $95,062
Jun 16, 2024 $0.00234
+0.58%
$1.12 million $163,154
Jun 15, 2024 $0.00233
+0.15%
$1.12 million $117,485
Jun 14, 2024 $0.00232
-0.35%
$1.12 million $119,351
Jun 13, 2024 $0.00233
-1.51%
$1.12 million $109,631
Jun 12, 2024 $0.00237
+1.19%
$1.14 million $110,013
Jun 11, 2024 $0.00234
-2.23%
$1.12 million $106,518
Jun 10, 2024 $0.00239
+4.58%
$1.15 million $156,088
Jun 9, 2024 $0.00229
-5.63%
$1.1 million $68,542
Jun 8, 2024 $0.00243
+2.71%
$1.16 million $115,457
Jun 7, 2024 $0.00237
-2.06%
$1.14 million $122,567
Jun 6, 2024 $0.00242
+3.47%
$1.16 million $108,182
Jun 5, 2024 $0.00234
+4.03%
$1.12 million $140,470
Jun 4, 2024 $0.00225
-8.65%
$1.08 million $144,843
Jun 3, 2024 $0.0025
-9.54%
$1.2 million $69,115
Jun 2, 2024 $0.00276
-7.62%
$1.32 million $113,975
Jun 1, 2024 $0.00299
-0.20%
$1.43 million $123,892
May 31, 2024 $0.00299
+1.11%
$1.44 million $95,604
May 30, 2024 $0.00296
-0.30%
$1.42 million $131,909
May 29, 2024 $0.00297
+0.28%
$1.42 million $104,081
May 28, 2024 $0.00296
+0.22%
$1.42 million $117,243
May 27, 2024 $0.00295
-2.29%
$1.42 million $131,976
May 26, 2024 $0.00302
-19.73%
$1.45 million $168,935
May 25, 2024 $0.00377
+1.46%
$1.81 million $197,714
May 24, 2024 $0.00371
+0.24%
$1.78 million $182,246
May 23, 2024 $0.0037
-1.14%
$1.78 million $140,719
May 22, 2024 $0.00375
+0.15%
$1.8 million $162,801
May 21, 2024 $0.00374
+1.34%
$1.8 million $123,804
May 20, 2024 $0.00369
+0.23%
$1.77 million $110,919
May 19, 2024 $0.00368
-7.52%
$1.77 million $141,496
May 18, 2024 $0.00398
-4.25%
$1.91 million $131,921
May 17, 2024 $0.00416
-1.91%
$2 million $201,727