Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KubeCoin Historical Data

KUBE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.00424
+1.27%
$2.03 million $154,649
May 15, 2024 $0.00419
-0.69%
$2.01 million $124,323
May 14, 2024 $0.00422
-5.17%
$2.02 million $168,045
May 13, 2024 $0.00445
-3.37%
$2.13 million $147,167
May 12, 2024 $0.0046
-3.76%
$2.21 million $198,137
May 11, 2024 $0.00478
-1.67%
$2.3 million $194,597
May 10, 2024 $0.00486
-1.31%
$2.33 million $146,729
May 9, 2024 $0.00493
-0.38%
$2.36 million $121,309
May 8, 2024 $0.00494
-0.97%
$2.37 million $111,294
May 7, 2024 $0.00499
-3.05%
$2.39 million $171,128
May 6, 2024 $0.00515
-4.02%
$2.47 million $185,546
May 5, 2024 $0.00536
-1.36%
$2.57 million $132,218
May 4, 2024 $0.00544
-0.94%
$2.61 million $120,940
May 3, 2024 $0.00549
-0.62%
$2.63 million $168,292
May 2, 2024 $0.00552
-0.01%
$2.65 million $227,133
May 1, 2024 $0.00552
-1.30%
$2.65 million $191,118
Apr 30, 2024 $0.0056
-0.40%
$2.69 million $194,405
Apr 29, 2024 $0.00562
-3.20%
$2.7 million $223,773
Apr 28, 2024 $0.0058
-2.24%
$2.79 million $127,772
Apr 27, 2024 $0.00594
-1.58%
$2.85 million $261,150
Apr 26, 2024 $0.00603
+0.52%
$2.89 million $266,685
Apr 25, 2024 $0.006
-3.42%
$2.88 million $154,220
Apr 24, 2024 $0.00621
+2.69%
$2.98 million $255,473
Apr 23, 2024 $0.00605
+0.33%
$2.9 million $179,430
Apr 22, 2024 $0.00603
-0.13%
$2.89 million $185,642
Apr 21, 2024 $0.00604
-0.52%
$2.9 million $256,286
Apr 20, 2024 $0.00607
+2.43%
$2.91 million $151,791
Apr 19, 2024 $0.00592
+0.36%
$2.84 million $149,818
Apr 18, 2024 $0.0059
-0.73%
$2.83 million $131,186
Apr 17, 2024 $0.00595
-1.64%
$2.85 million $229,021
Apr 16, 2024 $0.00605
+8.06%
$2.9 million $173,963
Apr 15, 2024 $0.0056
+5.48%
$2.69 million $236,496
Apr 14, 2024 $0.00532
-1.71%
$2.55 million $261,350
Apr 13, 2024 $0.00541
-1.59%
$2.6 million $184,799
Apr 12, 2024 $0.0055
-0.48%
$2.64 million $195,910
Apr 11, 2024 $0.00552
+0.10%
$2.65 million $166,905
Apr 10, 2024 $0.00553
+1.07%
$2.65 million $244,301
Apr 9, 2024 $0.00548
-1.55%
$2.63 million $154,880
Apr 8, 2024 $0.00557
-6.44%
$2.67 million $159,019
Apr 7, 2024 $0.00595
+0.04%
$2.86 million $227,556
Apr 6, 2024 $0.00595
-0.46%
$2.85 million $159,089
Apr 5, 2024 $0.00597
-0.18%
$2.87 million $163,526
Apr 4, 2024 $0.00598
-0.15%
$2.87 million $159,546
Apr 3, 2024 $0.00599
-0.35%
$2.88 million $178,947
Apr 2, 2024 $0.00601
-2.17%
$2.89 million $265,034
Apr 1, 2024 $0.00614
-4.95%
$2.95 million $265,483
Mar 31, 2024 $0.00645
-0.56%
$3.1 million $163,682
Mar 30, 2024 $0.00647
-0.78%
$3.11 million $166,127
Mar 29, 2024 $0.00652
+0.14%
$3.13 million $163,851
Mar 28, 2024 $0.0065
-1.35%
$3.12 million $149,576