Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KubeCoin Historical Data

KUBE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.00926
+4.25%
$4.45 million $336,730
Dec 17, 2023 $0.00889
+0.33%
$4.27 million $354,134
Dec 16, 2023 $0.00886
-4.08%
$4.25 million $293,557
Dec 15, 2023 $0.00925
-11.78%
$4.44 million $284,668
Dec 14, 2023 $0.0105
-7.22%
$5.02 million $316,330
Dec 13, 2023 $0.0113
+13.30%
$5.42 million $300,155
Dec 12, 2023 $0.00995
+0.91%
$4.78 million $272,795
Dec 11, 2023 $0.00986
-7.24%
$4.73 million $247,698
Dec 10, 2023 $0.0106
-11.35%
$5.1 million $241,535
Dec 9, 2023 $0.012
-11.76%
$5.75 million $253,575
Dec 8, 2023 $0.0136
+15.99%
$6.52 million $265,012
Dec 7, 2023 $0.0117
-10.13%
$5.62 million $289,584
Dec 6, 2023 $0.013
+30.85%
$6.25 million $354,576
Dec 5, 2023 $0.00996
-13.79%
$4.78 million $257,952
Dec 4, 2023 $0.0116
+0.70%
$5.54 million $325,113
Dec 3, 2023 $0.0115
-3.75%
$5.51 million $320,004
Dec 2, 2023 $0.0119
+17.73%
$5.72 million $378,682
Dec 1, 2023 $0.0101
-2.02%
$4.85 million $337,236
Nov 30, 2023 $0.0103
-8.36%
$4.95 million $349,951
Nov 29, 2023 $0.0112
+18.86%
$5.4 million $333,687
Nov 28, 2023 $0.00945
+6.33%
$4.54 million $357,930
Nov 27, 2023 $0.00889
+11.89%
$4.27 million $289,109
Nov 26, 2023 $0.00794
-0.51%
$3.81 million $259,656
Nov 25, 2023 $0.00799
+0.78%
$3.84 million $286,866
Nov 24, 2023 $0.00793
+1.54%
$3.81 million $276,503
Nov 23, 2023 $0.00781
+5.09%
$3.75 million $278,662
Nov 22, 2023 $0.00743
+11.15%
$3.57 million $428,882
Nov 21, 2023 $0.00669
+9.41%
$3.21 million $814,730
Nov 20, 2023 $0.00612
+3.70%
$2.94 million $349,702
Nov 19, 2023 $0.0059
+0.32%
$2.83 million $238,255
Nov 18, 2023 $0.00588
-3.78%
$2.82 million $248,239
Nov 17, 2023 $0.00611
-0.26%
$2.93 million $266,477
Nov 16, 2023 $0.00613
+1.99%
$2.94 million $296,079
Nov 15, 2023 $0.00601
+0.86%
$2.89 million $321,629
Nov 14, 2023 $0.00596
-0.75%
$2.86 million $334,137
Nov 13, 2023 $0.006
+2.23%
$2.88 million $329,159
Nov 12, 2023 $0.00587
+0.67%
$2.82 million $394,923
Nov 11, 2023 $0.00583
-3.05%
$2.8 million $383,186
Nov 10, 2023 $0.00601
+2.51%
$2.88 million $297,599
Nov 9, 2023 $0.00586
+0.14%
$2.81 million $292,029
Nov 8, 2023 $0.00585
+0.04%
$2.81 million $335,402
Nov 7, 2023 $0.00584
-0.09%
$2.81 million $302,251
Nov 6, 2023 $0.00584
+0.01%
$2.8 million $356,810
Nov 5, 2023 $0.00584
-1.39%
$2.8 million $205,541
Nov 4, 2023 $0.00592
+1.47%
$2.84 million $212,379
Nov 3, 2023 $0.00584
+0.13%
$2.8 million $237,486
Nov 2, 2023 $0.00583
-0.18%
$2.8 million $267,147
Nov 1, 2023 $0.00584
-0.66%
$2.8 million $277,833
Oct 31, 2023 $0.00588
+0.03%
$2.82 million $275,599
Oct 30, 2023 $0.00587
+0.48%
$2.82 million $253,494