Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KubeCoin Historical Data

KUBE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.00672
+2.29%
$3.23 million $81,377
Feb 5, 2024 $0.00657
+1.38%
$3.15 million $72,693
Feb 4, 2024 $0.00648
-1.90%
$3.11 million $64,270
Feb 3, 2024 $0.00661
-2.63%
$3.17 million $78,327
Feb 2, 2024 $0.00677
+5.59%
$3.25 million $89,744
Feb 1, 2024 $0.00641
-0.03%
$3.08 million $84,584
Jan 31, 2024 $0.00641
-5.01%
$3.07 million $93,836
Jan 30, 2024 $0.00674
+0.56%
$3.23 million $87,705
Jan 29, 2024 $0.0067
+0.40%
$3.21 million $83,357
Jan 28, 2024 $0.00666
-0.77%
$3.2 million $77,939
Jan 27, 2024 $0.00672
+0.26%
$3.22 million $84,867
Jan 26, 2024 $0.00669
-3.56%
$3.21 million $95,405
Jan 25, 2024 $0.00693
+1.14%
$3.33 million $87,987
Jan 24, 2024 $0.00685
-0.39%
$3.29 million $95,465
Jan 23, 2024 $0.00688
+2.08%
$3.3 million $98,740
Jan 22, 2024 $0.00673
-7.12%
$3.23 million $112,365
Jan 21, 2024 $0.00726
+0.39%
$3.48 million $88,646
Jan 20, 2024 $0.00723
-0.12%
$3.47 million $98,106
Jan 19, 2024 $0.00724
-1.80%
$3.48 million $112,067
Jan 18, 2024 $0.00738
-0.70%
$3.54 million $125,540
Jan 17, 2024 $0.00743
-8.64%
$3.57 million $218,591
Jan 16, 2024 $0.00814
+13.57%
$3.91 million $246,138
Jan 15, 2024 $0.00717
-1.24%
$3.44 million $171,249
Jan 14, 2024 $0.00726
-2.88%
$3.48 million $344,630
Jan 13, 2024 $0.00748
+0.43%
$3.59 million $148,555
Jan 12, 2024 $0.00743
+1.44%
$3.57 million $222,975
Jan 11, 2024 $0.00733
-2.03%
$3.52 million $210,238
Jan 10, 2024 $0.00747
+6.95%
$3.59 million $146,193
Jan 9, 2024 $0.00699
-2.62%
$3.35 million $95,597
Jan 8, 2024 $0.00718
-6.09%
$3.45 million $108,066
Jan 7, 2024 $0.00765
-1.20%
$3.67 million $124,704
Jan 6, 2024 $0.00775
+3.12%
$3.72 million $176,032
Jan 5, 2024 $0.00751
+4.78%
$3.61 million $182,193
Jan 4, 2024 $0.00717
-2.14%
$3.44 million $166,538
Jan 3, 2024 $0.00733
-8.44%
$3.52 million $156,390
Jan 2, 2024 $0.00801
+6.04%
$3.84 million $251,844
Jan 1, 2024 $0.00755
-1.46%
$3.62 million $269,349
Dec 31, 2023 $0.00767
-2.00%
$3.68 million $286,861
Dec 30, 2023 $0.00783
+2.36%
$3.76 million $272,577
Dec 29, 2023 $0.00765
-6.72%
$3.67 million $273,367
Dec 28, 2023 $0.00821
+2.47%
$3.94 million $278,338
Dec 27, 2023 $0.00801
-14.94%
$3.84 million $271,117
Dec 26, 2023 $0.00942
-3.85%
$4.52 million $310,617
Dec 25, 2023 $0.00979
+2.65%
$4.7 million $322,436
Dec 24, 2023 $0.00953
+9.34%
$4.58 million $316,166
Dec 23, 2023 $0.00872
+8.33%
$4.18 million $372,289
Dec 22, 2023 $0.00805
-5.18%
$3.86 million $309,353
Dec 21, 2023 $0.00847
-0.97%
$4.06 million $317,958
Dec 20, 2023 $0.00855
-4.63%
$4.1 million $310,539
Dec 19, 2023 $0.00896
-3.27%
$4.3 million $313,123