Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KubeCoin Historical Data

KUBE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.00897
+7.96%
$4.3 million $585,173
May 31, 2023 $0.0083
+8.03%
$3.98 million $522,209
May 30, 2023 $0.00768
+2.85%
$3.69 million $520,208
May 29, 2023 $0.00747
+3.88%
$3.59 million $577,579
May 28, 2023 $0.00718
+1.21%
$3.45 million $552,197
May 27, 2023 $0.0071
+0.68%
$3.41 million $576,174
May 26, 2023 $0.00705
-1.03%
$3.39 million $511,821
May 25, 2023 $0.00713
+3.21%
$3.42 million $493,192
May 24, 2023 $0.00689
-1.76%
$3.31 million $546,811
May 23, 2023 $0.00703
-3.53%
$3.37 million $534,404
May 22, 2023 $0.00728
-1.70%
$3.5 million $534,246
May 21, 2023 $0.00741
-1.23%
$3.56 million $582,312
May 20, 2023 $0.0075
+0.46%
$3.6 million $588,474
May 19, 2023 $0.00748
-0.76%
$3.59 million $556,400
May 18, 2023 $0.00754
-3.22%
$3.62 million $479,213
May 17, 2023 $0.00779
+1.49%
$3.74 million $509,666
May 16, 2023 $0.00767
-1.70%
$3.68 million $566,876
May 15, 2023 $0.00781
-2.99%
$3.75 million $573,519
May 14, 2023 $0.00804
+0.65%
$3.86 million $590,088
May 13, 2023 $0.008
+3.05%
$3.84 million $566,605
May 12, 2023 $0.00775
-2.54%
$3.72 million $532,969
May 11, 2023 $0.00795
+3.07%
$3.82 million $574,525
May 10, 2023 $0.00773
-3.59%
$3.71 million $472,905
May 9, 2023 $0.008
-5.63%
$3.84 million $492,028
May 8, 2023 $0.00847
-1.32%
$4.06 million $561,380
May 7, 2023 $0.00856
+0.71%
$4.11 million $587,032
May 6, 2023 $0.00851
-0.37%
$4.08 million $511,568
May 5, 2023 $0.00854
-5.41%
$4.1 million $545,761
May 4, 2023 $0.00903
-0.87%
$4.33 million $474,948
May 3, 2023 $0.0091
+1.40%
$4.37 million $510,922
May 2, 2023 $0.00898
-1.14%
$4.31 million $545,831
May 1, 2023 $0.00908
+3.25%
$4.36 million $572,071
Apr 30, 2023 $0.00879
+0.40%
$4.22 million $589,286
Apr 29, 2023 $0.00877
+0.01%
$4.21 million $581,847
Apr 28, 2023 $0.00877
+3.35%
$4.21 million $562,117
Apr 27, 2023 $0.00848
+0.27%
$4.07 million $591,893
Apr 26, 2023 $0.00846
-5.03%
$4.06 million $565,370
Apr 25, 2023 $0.00891
-0.75%
$4.28 million $574,185
Apr 24, 2023 $0.00897
-1.93%
$4.31 million $508,581
Apr 23, 2023 $0.00915
+1.35%
$4.39 million $595,602
Apr 22, 2023 $0.00903
+0.17%
$4.33 million $589,862
Apr 21, 2023 $0.00901
+0.10%
$4.32 million $550,661
Apr 20, 2023 $0.009
-1.97%
$4.32 million $585,112
Apr 19, 2023 $0.00917
+1.49%
$4.4 million $605,412
Apr 18, 2023 $0.00904
-1.37%
$4.34 million $587,576
Apr 17, 2023 $0.00917
+0.40%
$4.4 million $591,222
Apr 16, 2023 $0.00912
-0.15%
$4.38 million $565,893
Apr 15, 2023 $0.00914
+0.32%
$4.39 million $565,225
Apr 14, 2023 $0.00911
+0.18%
$4.37 million $508,490
Apr 13, 2023 $0.00909
+0.08%
$4.36 million $511,225