KubeCoin Historical Data

KUBE Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00703
-3.53%
$ 3.37 million $ 534,404
May 22, 2023 $ 0.00728
-1.70%
$ 3.5 million $ 534,246
May 21, 2023 $ 0.00741
-1.23%
$ 3.56 million $ 582,312
May 20, 2023 $ 0.0075
+0.46%
$ 3.6 million $ 588,474
May 19, 2023 $ 0.00748
-0.76%
$ 3.59 million $ 556,400
May 18, 2023 $ 0.00754
-3.22%
$ 3.62 million $ 479,213
May 17, 2023 $ 0.00779
+1.49%
$ 3.74 million $ 509,666
May 16, 2023 $ 0.00767
-1.70%
$ 3.68 million $ 566,876
May 15, 2023 $ 0.00781
-2.99%
$ 3.75 million $ 573,519
May 14, 2023 $ 0.00804
+0.65%
$ 3.86 million $ 590,088
May 13, 2023 $ 0.008
+3.05%
$ 3.84 million $ 566,605
May 12, 2023 $ 0.00775
-2.54%
$ 3.72 million $ 532,969
May 11, 2023 $ 0.00795
+3.07%
$ 3.82 million $ 574,525
May 10, 2023 $ 0.00773
-3.59%
$ 3.71 million $ 472,905
May 9, 2023 $ 0.008
-5.63%
$ 3.84 million $ 492,028
May 8, 2023 $ 0.00847
-1.32%
$ 4.06 million $ 561,380
May 7, 2023 $ 0.00856
+0.71%
$ 4.11 million $ 587,032
May 6, 2023 $ 0.00851
-0.37%
$ 4.08 million $ 511,568
May 5, 2023 $ 0.00854
-5.41%
$ 4.1 million $ 545,761
May 4, 2023 $ 0.00903
-0.87%
$ 4.33 million $ 474,948
May 3, 2023 $ 0.0091
+1.40%
$ 4.37 million $ 510,922
May 2, 2023 $ 0.00898
-1.14%
$ 4.31 million $ 545,831
May 1, 2023 $ 0.00908
+3.25%
$ 4.36 million $ 572,071
Apr 30, 2023 $ 0.00879
+0.40%
$ 4.22 million $ 589,286
Apr 29, 2023 $ 0.00877
+0.01%
$ 4.21 million $ 581,847
Apr 28, 2023 $ 0.00877
+3.35%
$ 4.21 million $ 562,117
Apr 27, 2023 $ 0.00848
+0.27%
$ 4.07 million $ 591,893
Apr 26, 2023 $ 0.00846
-5.03%
$ 4.06 million $ 565,370
Apr 25, 2023 $ 0.00891
-0.75%
$ 4.28 million $ 574,185
Apr 24, 2023 $ 0.00897
-1.93%
$ 4.31 million $ 508,581
Apr 23, 2023 $ 0.00915
+1.35%
$ 4.39 million $ 595,602
Apr 22, 2023 $ 0.00903
+0.17%
$ 4.33 million $ 589,862
Apr 21, 2023 $ 0.00901
+0.10%
$ 4.32 million $ 550,661
Apr 20, 2023 $ 0.009
-1.97%
$ 4.32 million $ 585,112
Apr 19, 2023 $ 0.00917
+1.49%
$ 4.4 million $ 605,412
Apr 18, 2023 $ 0.00904
-1.37%
$ 4.34 million $ 587,576
Apr 17, 2023 $ 0.00917
+0.40%
$ 4.4 million $ 591,222
Apr 16, 2023 $ 0.00912
-0.15%
$ 4.38 million $ 565,893
Apr 15, 2023 $ 0.00914
+0.32%
$ 4.39 million $ 565,225
Apr 14, 2023 $ 0.00911
+0.18%
$ 4.37 million $ 508,490
Apr 13, 2023 $ 0.00909
+0.08%
$ 4.36 million $ 511,225
Apr 12, 2023 $ 0.00908
+0.07%
$ 4.36 million $ 499,553
Apr 11, 2023 $ 0.00907
-1.85%
$ 4.35 million $ 488,033
Apr 10, 2023 $ 0.00925
-2.65%
$ 4.44 million $ 494,062
Apr 9, 2023 $ 0.0095
+0.30%
$ 4.56 million $ 502,166
Apr 8, 2023 $ 0.00946
+2.61%
$ 4.54 million $ 506,193
Apr 7, 2023 $ 0.00922
+1.17%
$ 4.43 million $ 480,186
Apr 6, 2023 $ 0.00912
-0.23%
$ 4.38 million $ 498,564
Apr 5, 2023 $ 0.00914
+0.59%
$ 4.39 million $ 492,360
Apr 4, 2023 $ 0.00909
+0.66%
$ 4.36 million $ 507,835