KubeCoin Historical Data

KUBE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00903
+0.59%
$ 4.33 million $ 505,677
Apr 2, 2023 $ 0.00898
+1.65%
$ 4.31 million $ 481,744
Apr 1, 2023 $ 0.00883
+0.11%
$ 4.24 million $ 494,370
Mar 31, 2023 $ 0.00882
-0.06%
$ 4.23 million $ 514,587
Mar 30, 2023 $ 0.00883
+3.10%
$ 4.24 million $ 515,473
Mar 29, 2023 $ 0.00856
+1.19%
$ 4.11 million $ 409,047
Mar 28, 2023 $ 0.00846
-1.33%
$ 4.06 million $ 525,568
Mar 27, 2023 $ 0.00858
-2.75%
$ 4.12 million $ 510,513
Mar 26, 2023 $ 0.00882
+1.02%
$ 4.23 million $ 506,896
Mar 25, 2023 $ 0.00874
+0.83%
$ 4.19 million $ 505,007
Mar 24, 2023 $ 0.00867
-1.95%
$ 4.16 million $ 521,787
Mar 23, 2023 $ 0.00885
+0.79%
$ 4.25 million $ 520,753
Mar 22, 2023 $ 0.00878
-1.46%
$ 4.21 million $ 490,824
Mar 21, 2023 $ 0.0089
-0.86%
$ 4.27 million $ 459,290
Mar 20, 2023 $ 0.00896
-1.03%
$ 4.3 million $ 457,654
Mar 19, 2023 $ 0.00906
-0.62%
$ 4.35 million $ 428,771
Mar 18, 2023 $ 0.00911
-0.82%
$ 4.37 million $ 457,909
Mar 17, 2023 $ 0.00919
-1.23%
$ 4.41 million $ 471,658
Mar 16, 2023 $ 0.00931
-1.62%
$ 4.47 million $ 440,446
Mar 15, 2023 $ 0.00947
-2.30%
$ 4.55 million $ 407,344
Mar 14, 2023 $ 0.00969
+0.25%
$ 4.65 million $ 432,128
Mar 13, 2023 $ 0.00968
+1.09%
$ 4.64 million $ 503,848
Mar 12, 2023 $ 0.00956
-0.55%
$ 4.59 million $ 533,289
Mar 11, 2023 $ 0.00961
-1.06%
$ 4.61 million $ 464,660
Mar 10, 2023 $ 0.00972
-2.74%
$ 4.67 million $ 453,021
Mar 9, 2023 $ 0.01
+1.08%
$ 4.8 million $ 469,205
Mar 8, 2023 $ 0.00989
-2.09%
$ 4.75 million $ 468,154
Mar 7, 2023 $ 0.0101
-2.70%
$ 4.85 million $ 475,625
Mar 6, 2023 $ 0.0104
+2.57%
$ 4.99 million $ 464,967
Mar 5, 2023 $ 0.0101
-0.34%
$ 4.86 million $ 472,601
Mar 4, 2023 $ 0.0102
-0.31%
$ 4.88 million $ 458,042
Mar 3, 2023 $ 0.0102
-6.52%
$ 4.89 million $ 458,285
Mar 2, 2023 $ 0.0109
+2.01%
$ 5.23 million $ 443,610
Mar 1, 2023 $ 0.0107
-2.24%
$ 5.13 million $ 226,923
Feb 28, 2023 $ 0.0109
-2.79%
$ 5.25 million $ 119,660
Feb 27, 2023 $ 0.0113
+0.37%
$ 5.4 million $ 81,715
Feb 26, 2023 $ 0.0112
+2.91%
$ 5.39 million $ 127,013
Feb 25, 2023 $ 0.0109
-0.32%
$ 5.23 million $ 117,966
Feb 24, 2023 $ 0.0109
-0.86%
$ 5.24 million $ 113,832
Feb 23, 2023 $ 0.011
-3.97%
$ 5.29 million $ 160,500
Feb 22, 2023 $ 0.0115
+0.95%
$ 5.5 million $ 168,738
Feb 21, 2023 $ 0.0114
-1.81%
$ 5.45 million $ 164,852
Feb 20, 2023 $ 0.0116
-2.53%
$ 5.56 million $ 259,451
Feb 19, 2023 $ 0.0119
+1.37%
$ 5.7 million $ 149,990
Feb 18, 2023 $ 0.0117
+2.68%
$ 5.62 million $ 160,647
Feb 17, 2023 $ 0.0114
-4.33%
$ 5.47 million $ 160,904
Feb 16, 2023 $ 0.0119
-0.60%
$ 5.72 million $ 205,746
Feb 15, 2023 $ 0.012
-0.95%
$ 5.74 million $ 224,794
Feb 14, 2023 $ 0.0121
-1.79%
$ 5.8 million $ 172,779
Feb 13, 2023 $ 0.0123
-2.95%
$ 5.9 million $ 172,781