Coinranking
KubeCoin Historical Data
KUBE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2023 | $0.00908 | +0.07% | ||
| Apr 11, 2023 | $0.00907 | -1.85% | ||
| Apr 10, 2023 | $0.00925 | -2.65% | ||
| Apr 9, 2023 | $0.0095 | +0.30% | ||
| Apr 8, 2023 | $0.00946 | +2.61% | ||
| Apr 7, 2023 | $0.00922 | +1.17% | ||
| Apr 6, 2023 | $0.00912 | -0.23% | ||
| Apr 5, 2023 | $0.00914 | +0.59% | ||
| Apr 4, 2023 | $0.00909 | +0.66% | ||
| Apr 3, 2023 | $0.00903 | +0.59% | ||
| Apr 2, 2023 | $0.00898 | +1.65% | ||
| Apr 1, 2023 | $0.00883 | +0.11% | ||
| Mar 31, 2023 | $0.00882 | -0.06% | ||
| Mar 30, 2023 | $0.00883 | +3.10% | ||
| Mar 29, 2023 | $0.00856 | +1.19% | ||
| Mar 28, 2023 | $0.00846 | -1.33% | ||
| Mar 27, 2023 | $0.00858 | -2.75% | ||
| Mar 26, 2023 | $0.00882 | +1.02% | ||
| Mar 25, 2023 | $0.00874 | +0.83% | ||
| Mar 24, 2023 | $0.00867 | -1.95% | ||
| Mar 23, 2023 | $0.00885 | +0.79% | ||
| Mar 22, 2023 | $0.00878 | -1.46% | ||
| Mar 21, 2023 | $0.0089 | -0.86% | ||
| Mar 20, 2023 | $0.00896 | -1.03% | ||
| Mar 19, 2023 | $0.00906 | -0.62% | ||
| Mar 18, 2023 | $0.00911 | -0.82% | ||
| Mar 17, 2023 | $0.00919 | -1.23% | ||
| Mar 16, 2023 | $0.00931 | -1.62% | ||
| Mar 15, 2023 | $0.00947 | -2.30% | ||
| Mar 14, 2023 | $0.00969 | +0.25% | ||
| Mar 13, 2023 | $0.00968 | +1.09% | ||
| Mar 12, 2023 | $0.00956 | -0.55% | ||
| Mar 11, 2023 | $0.00961 | -1.06% | ||
| Mar 10, 2023 | $0.00972 | -2.74% | ||
| Mar 9, 2023 | $0.01 | +1.08% | ||
| Mar 8, 2023 | $0.00989 | -2.09% | ||
| Mar 7, 2023 | $0.0101 | -2.70% | ||
| Mar 6, 2023 | $0.0104 | +2.57% | ||
| Mar 5, 2023 | $0.0101 | -0.34% | ||
| Mar 4, 2023 | $0.0102 | -0.31% | ||
| Mar 3, 2023 | $0.0102 | -6.52% | ||
| Mar 2, 2023 | $0.0109 | +2.01% | ||
| Mar 1, 2023 | $0.0107 | -2.24% | ||
| Feb 28, 2023 | $0.0109 | -2.79% | ||
| Feb 27, 2023 | $0.0113 | +0.37% | ||
| Feb 26, 2023 | $0.0112 | +2.91% | ||
| Feb 25, 2023 | $0.0109 | -0.32% | ||
| Feb 24, 2023 | $0.0109 | -0.86% | ||
| Feb 23, 2023 | $0.011 | -3.97% | ||
| Feb 22, 2023 | $0.0115 | +0.95% | ||