Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KubeCoin Historical Data

KUBE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.00037
+1.93%
$177,600 $18
Aug 23, 2025 $0.000363
-17.12%
$174,240 $4,861
Aug 22, 2025 $0.000438
-12.40%
$210,240 $1,611
Aug 20, 2025 $0.000606
+0.00%
$-- $198
Aug 19, 2025 $0.000606
+0.17%
$290,880 $219
Aug 18, 2025 $0.000504
+0.00%
$241,920 $213
Aug 17, 2025 $0.0008
+14.94%
$384,000 $270
Aug 12, 2025 $0.000504
+0.00%
$-- $21
Aug 11, 2025 $0.000504
-0.98%
$241,920 $21
Aug 10, 2025 $0.000509
+1.80%
$244,320 $112
Aug 1, 2025 $0.000501
+0.00%
$240,480 $19
Jul 31, 2025 $0.000501
+0.00%
$240,480 $19
Jul 28, 2025 $0.0007
+0.00%
$-- $128
Jul 27, 2025 $0.0007
+0.00%
$336,000 $128
Jul 26, 2025 $0.000632
-29.39%
$303,360 $13
Jul 25, 2025 $0.000895
+19.33%
$429,600 $1,056
Jul 24, 2025 $0.00075
+13.98%
$360,000 $231
Jul 23, 2025 $0.000658
+0.00%
$315,840 $132
Jul 22, 2025 $0.000999
+0.00%
$-- $124
Jul 21, 2025 $0.000999
+42.71%
$479,520 $124
Jul 20, 2025 $0.0007
-8.02%
$336,000 $179
Jul 19, 2025 $0.000761
-1.93%
$365,280 $11
Jul 18, 2025 $0.000776
-0.26%
$372,480 $110
Jul 17, 2025 $0.000588
+0.00%
$-- $13
Jul 16, 2025 $0.000588
-11.84%
$282,240 $1,552
Jul 15, 2025 $0.000667
-1.33%
$320,160 $510
Jul 14, 2025 $0.000676
+0.00%
$324,480 $0.1
Jul 13, 2025 $0.000676
+49.89%
$324,480 $209
Jul 12, 2025 $0.000451
+10.27%
$216,480 $34
Jul 11, 2025 $0.000726
+8.36%
$348,480 $92
Jul 10, 2025 $0.0006
+12.57%
$288,000 $82
Jul 9, 2025 $0.000533
-15.40%
$255,840 $84
Jul 8, 2025 $0.00063
-2.02%
$302,400 $52,654
Jul 7, 2025 $0.000643
-4.88%
$308,640 $91,245
Jul 6, 2025 $0.000669
-0.45%
$321,120 $50,878
Jul 5, 2025 $0.000672
+0.15%
$322,560 $100,372
Jul 4, 2025 $0.000664
+10.48%
$318,720 $76,594
Jul 3, 2025 $0.000506
+14.22%
$242,880 $44,689
Jul 2, 2025 $0.000443
-13.14%
$212,640 $67,279
Jul 1, 2025 $0.00051
+20.57%
$244,800 $46,368
Jun 30, 2025 $0.000422
+47.55%
$202,560 $35,518
Jun 29, 2025 $0.000284
+2.16%
$136,320 $26,357
Jun 28, 2025 $0.000278
-27.42%
$133,440 $47,498
Jun 27, 2025 $0.000384
-1.79%
$184,320 $30,914
Jun 26, 2025 $0.000391
+1.03%
$187,680 $27,771
Jun 25, 2025 $0.000385
-0.77%
$184,800 $27,130
Jun 24, 2025 $0.000389
+28.81%
$186,720 $51,163
Jun 23, 2025 $0.000304
+16.92%
$145,920 $18,173
Jun 22, 2025 $0.00026
+2.36%
$124,800 $26,819
Jun 21, 2025 $0.000254
-9.93%
$121,920 $37,207