KubeCoin Historical Data

KUBE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000509
+1.80%
$ 244,320 $ 112
Aug 1, 2025 $ 0.000501
+0.00%
$ 240,480 $ 19
Jul 31, 2025 $ 0.000501
+0.00%
$ 240,480 $ 19
Jul 28, 2025 $ 0.0007
+0.00%
$ -- $ 128
Jul 27, 2025 $ 0.0007
+0.00%
$ 336,000 $ 128
Jul 26, 2025 $ 0.000632
-29.39%
$ 303,360 $ 13
Jul 25, 2025 $ 0.000895
+19.33%
$ 429,600 $ 1,056
Jul 24, 2025 $ 0.00075
+13.98%
$ 360,000 $ 231
Jul 23, 2025 $ 0.000658
+0.00%
$ 315,840 $ 132
Jul 22, 2025 $ 0.000999
+0.00%
$ -- $ 124
Jul 21, 2025 $ 0.000999
+42.71%
$ 479,520 $ 124
Jul 20, 2025 $ 0.0007
-8.02%
$ 336,000 $ 179
Jul 19, 2025 $ 0.000761
-1.93%
$ 365,280 $ 11
Jul 18, 2025 $ 0.000776
-0.26%
$ 372,480 $ 110
Jul 17, 2025 $ 0.000588
+0.00%
$ -- $ 13
Jul 16, 2025 $ 0.000588
-11.84%
$ 282,240 $ 1,552
Jul 15, 2025 $ 0.000667
-1.33%
$ 320,160 $ 510
Jul 14, 2025 $ 0.000676
+0.00%
$ 324,480 $ 0.1
Jul 13, 2025 $ 0.000676
+49.89%
$ 324,480 $ 209
Jul 12, 2025 $ 0.000451
+10.27%
$ 216,480 $ 34
Jul 11, 2025 $ 0.000726
+8.36%
$ 348,480 $ 92
Jul 10, 2025 $ 0.0006
+12.57%
$ 288,000 $ 82
Jul 9, 2025 $ 0.000533
-15.40%
$ 255,840 $ 84
Jul 8, 2025 $ 0.00063
-2.02%
$ 302,400 $ 52,654
Jul 7, 2025 $ 0.000643
-4.88%
$ 308,640 $ 91,245
Jul 6, 2025 $ 0.000669
-0.45%
$ 321,120 $ 50,878
Jul 5, 2025 $ 0.000672
+0.15%
$ 322,560 $ 100,372
Jul 4, 2025 $ 0.000664
+10.48%
$ 318,720 $ 76,594
Jul 3, 2025 $ 0.000506
+14.22%
$ 242,880 $ 44,689
Jul 2, 2025 $ 0.000443
-13.14%
$ 212,640 $ 67,279
Jul 1, 2025 $ 0.00051
+20.57%
$ 244,800 $ 46,368
Jun 30, 2025 $ 0.000422
+47.55%
$ 202,560 $ 35,518
Jun 29, 2025 $ 0.000284
+2.16%
$ 136,320 $ 26,357
Jun 28, 2025 $ 0.000278
-27.42%
$ 133,440 $ 47,498
Jun 27, 2025 $ 0.000384
-1.79%
$ 184,320 $ 30,914
Jun 26, 2025 $ 0.000391
+1.03%
$ 187,680 $ 27,771
Jun 25, 2025 $ 0.000385
-0.77%
$ 184,800 $ 27,130
Jun 24, 2025 $ 0.000389
+28.81%
$ 186,720 $ 51,163
Jun 23, 2025 $ 0.000304
+16.92%
$ 145,920 $ 18,173
Jun 22, 2025 $ 0.00026
+2.36%
$ 124,800 $ 26,819
Jun 21, 2025 $ 0.000254
-9.93%
$ 121,920 $ 37,207
Jun 20, 2025 $ 0.000281
+14.69%
$ 134,880 $ 19,824
Jun 19, 2025 $ 0.000245
-0.81%
$ 117,600 $ 18,837
Jun 18, 2025 $ 0.000247
-3.14%
$ 118,560 $ 36,133
Jun 17, 2025 $ 0.000255
-6.25%
$ 122,400 $ 24,393
Jun 16, 2025 $ 0.000273
+3.41%
$ 131,040 $ 15,709
Jun 15, 2025 $ 0.000233
-0.85%
$ 111,840 $ 30,567
Jun 14, 2025 $ 0.000234
-2.90%
$ 112,320 $ 28,267
Jun 13, 2025 $ 0.000241
-12.36%
$ 115,680 $ 22,971
Jun 12, 2025 $ 0.000275
-0.72%
$ 132,000 $ 34,458