Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KubeCoin Historical Data

KUBE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.000281
+14.69%
$134,880 $19,824
Jun 19, 2025 $0.000245
-0.81%
$117,600 $18,837
Jun 18, 2025 $0.000247
-3.14%
$118,560 $36,133
Jun 17, 2025 $0.000255
-6.25%
$122,400 $24,393
Jun 16, 2025 $0.000273
+3.41%
$131,040 $15,709
Jun 15, 2025 $0.000233
-0.85%
$111,840 $30,567
Jun 14, 2025 $0.000234
-2.90%
$112,320 $28,267
Jun 13, 2025 $0.000241
-12.36%
$115,680 $22,971
Jun 12, 2025 $0.000275
-0.72%
$132,000 $34,458
Jun 11, 2025 $0.000275
-1.08%
$132,000 $25,016
Jun 10, 2025 $0.000278
-7.02%
$133,440 $37,115
Jun 9, 2025 $0.000233
+10.95%
$111,840 $14,577
Jun 8, 2025 $0.00021
+0.48%
$100,800 $11,951
Jun 7, 2025 $0.000209
+1.95%
$100,320 $9,996
Jun 6, 2025 $0.000206
-9.65%
$98,880 $21,273
Jun 5, 2025 $0.000228
-1.30%
$109,440 $14,239
Jun 4, 2025 $0.000232
+11.22%
$111,360 $18,098
Jun 3, 2025 $0.000204
-20.28%
$97,882 $75,201
Jun 2, 2025 $0.000244
-37.92%
$116,928 $53,545
Jun 1, 2025 $0.000378
+50.60%
$181,440 $107,454
May 31, 2025 $0.000252
-11.24%
$120,960 $10,762
May 30, 2025 $0.000284
-23.19%
$136,272 $48,586
May 29, 2025 $0.00037
-7.55%
$177,408 $91,395
May 28, 2025 $0.000396
+5.64%
$190,305 $95,165
May 27, 2025 $0.000375
+1.61%
$180,144 $82,583
May 26, 2025 $0.000369
-5.32%
$177,288 $108,049
May 25, 2025 $0.00039
+0.52%
$187,254 $96,384
May 24, 2025 $0.000388
+7.59%
$186,284 $110,819
May 23, 2025 $0.000361
+0.52%
$173,225 $89,359
May 22, 2025 $0.000358
+9.55%
$171,840 $25,844
May 21, 2025 $0.000327
-8.39%
$156,869 $53,147
May 20, 2025 $0.000357
+1.44%
$171,246 $45,874
May 19, 2025 $0.000352
+9.13%
$168,815 $41,415
May 18, 2025 $0.000322
-3.47%
$154,688 $37,025
May 17, 2025 $0.000334
+3.64%
$160,245 $37,843
May 16, 2025 $0.000322
-2.16%
$154,594 $50,974
May 15, 2025 $0.000329
+4.13%
$158,003 $40,155
May 14, 2025 $0.000316
-5.85%
$151,640 $23,719
May 13, 2025 $0.000336
-0.37%
$161,454 $26,082
May 12, 2025 $0.000338
+8.66%
$162,054 $25,619
May 11, 2025 $0.000311
+1.98%
$149,191 $18,816
May 10, 2025 $0.000305
-0.79%
$146,272 $36,158
May 9, 2025 $0.000307
-0.07%
$147,388 $38,845
May 8, 2025 $0.000307
+1.92%
$147,535 $37,812
May 7, 2025 $0.000302
-0.69%
$144,772 $40,157
May 6, 2025 $0.000304
+3.77%
$145,795 $39,379
May 5, 2025 $0.000358
+1.75%
$171,840 $23,211
May 4, 2025 $0.000352
+1.55%
$168,893 $46,026
May 3, 2025 $0.000329
-1.11%
$158,064 $17,656
May 2, 2025 $0.000324
-0.63%
$155,520 $24,524