Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KubeCoin Historical Data

KUBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.00103
+0.03%
$495,652 $20
May 22, 2 PM $0.00103
-0.84%
$495,466 $20
May 22, 1 PM $0.00104
-0.19%
$501,022 $20
May 22, 12 PM $0.00104
+0.10%
$500,040 $20
May 22, 11 AM $0.00104
-0.09%
$498,154 $20
May 22, 10 AM $0.00104
+0.05%
$498,331 $20
May 22, 9 AM $0.00104
+0.08%
$498,543 $20
May 22, 8 AM $0.00104
+0.15%
$499,920 $20
May 22, 7 AM $0.00104
+0.21%
$497,907 $20
May 22, 6 AM $0.00104
-0.68%
$497,086 $20
May 22, 5 AM $0.00104
+0.42%
$500,155 $20
May 22, 4 AM $0.00104
+0.19%
$499,626 $20
May 22, 3 AM $0.00104
+0.32%
$497,838 $20
May 22, 2 AM $0.00103
+0.11%
$496,346 $20
May 22, 1 AM $0.00103
+0.10%
$495,268 $20
May 22, 12 AM $0.00103
-0.23%
$495,492 $20
May 21, 11 PM $0.00104
+0.10%
$497,940 $20
May 21, 10 PM $0.00104
-0.31%
$498,163 $20
May 21, 9 PM $0.00104
+0.02%
$500,864 $20
May 21, 8 PM $0.00104
+0.04%
$499,617 $20
May 21, 7 PM $0.00104
-1.64%
$498,502 $245
May 21, 6 PM $0.00106
+0.46%
$508,030 $227
May 21, 5 PM $0.00106
+1.71%
$506,616 $227
May 21, 4 PM $0.00104
+0.14%
$499,797 $262
May 21, 3 PM $0.00104
+0.61%
$499,296 $262
May 21, 2 PM $0.00104
+0.28%
$496,866 $261
May 21, 1 PM $0.00103
-0.20%
$496,223 $261
May 21, 12 PM $0.00103
+0.05%
$496,133 $261
May 21, 11 AM $0.00103
+0.22%
$496,705 $261
May 21, 10 AM $0.00103
-0.89%
$495,699 $261
May 21, 9 AM $0.00104
-0.14%
$500,779 $263
May 21, 8 AM $0.00105
+0.49%
$502,519 $264
May 21, 7 AM $0.00104
+0.11%
$499,066 $373
May 21, 6 AM $0.00104
+0.10%
$500,187 $435
May 21, 5 AM $0.00105
-0.60%
$502,125 $436
May 21, 4 AM $0.00105
-0.09%
$505,369 $441
May 21, 3 AM $0.00105
+0.00%
$505,552 $442
May 21, 2 AM $0.00105
+0.00%
$505,692 $442
May 20, 8 PM $0.000795
-0.14%
$381,541 $310
May 20, 7 PM $0.000796
+0.43%
$382,196 $311
May 20, 6 PM $0.000794
-0.40%
$381,080 $492
May 20, 5 PM $0.000798
+1.63%
$382,936 $494
May 20, 4 PM $0.00078
-0.81%
$374,461 $458
May 20, 3 PM $0.000787
+0.36%
$377,929 $459
May 20, 2 PM $0.000785
+0.61%
$376,561 $482
May 20, 1 PM $0.00078
-0.38%
$374,402 $504
May 20, 12 PM $0.000782
+0.15%
$375,231 $506
May 20, 11 AM $0.000782
-0.21%
$375,465 $505
May 20, 10 AM $0.000784
+0.29%
$376,331 $507
May 20, 9 AM $0.000783
-0.16%
$375,722 $506