KubeCoin Historical Data

KUBE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0127
-1.08%
$ 6.07 million $ 113,659
Feb 11, 2023 $ 0.0128
+1.90%
$ 6.14 million $ 119,302
Feb 10, 2023 $ 0.0125
+5.64%
$ 6.02 million $ 109,504
Feb 9, 2023 $ 0.0119
+0.16%
$ 5.71 million $ 188,404
Feb 8, 2023 $ 0.0119
-3.28%
$ 5.7 million $ 183,429
Feb 7, 2023 $ 0.0123
+0.01%
$ 5.89 million $ 171,229
Feb 6, 2023 $ 0.0123
+0.75%
$ 5.9 million $ 170,173
Feb 5, 2023 $ 0.0122
+2.05%
$ 5.85 million $ 160,229
Feb 4, 2023 $ 0.012
+0.98%
$ 5.74 million $ 179,526
Feb 3, 2023 $ 0.0118
-2.49%
$ 5.68 million $ 165,567
Feb 2, 2023 $ 0.0121
+3.88%
$ 5.83 million $ 175,033
Feb 1, 2023 $ 0.0117
+4.29%
$ 5.61 million $ 191,387
Jan 31, 2023 $ 0.0112
+0.95%
$ 5.38 million $ 161,394
Jan 30, 2023 $ 0.0111
-3.16%
$ 5.34 million $ 153,760
Jan 29, 2023 $ 0.0115
+3.08%
$ 5.51 million $ 159,719
Jan 28, 2023 $ 0.0111
-1.15%
$ 5.34 million $ 159,109
Jan 27, 2023 $ 0.0113
-2.64%
$ 5.41 million $ 117,778
Jan 26, 2023 $ 0.0116
-2.73%
$ 5.55 million $ 150,481
Jan 25, 2023 $ 0.0119
-1.10%
$ 5.69 million $ 160,595
Jan 24, 2023 $ 0.012
+0.65%
$ 5.76 million $ 139,149
Jan 23, 2023 $ 0.0119
+0.91%
$ 5.7 million $ 161,392
Jan 22, 2023 $ 0.0118
-3.61%
$ 5.65 million $ 151,605
Jan 21, 2023 $ 0.0122
+1.80%
$ 5.87 million $ 161,478
Jan 20, 2023 $ 0.012
+0.17%
$ 5.76 million $ 154,131
Jan 19, 2023 $ 0.012
+3.91%
$ 5.75 million $ 158,147
Jan 18, 2023 $ 0.0115
-0.34%
$ 5.54 million $ 164,891
Jan 17, 2023 $ 0.0116
+5.02%
$ 5.56 million $ 125,054
Jan 16, 2023 $ 0.011
-1.26%
$ 5.29 million $ 126,295
Jan 15, 2023 $ 0.0112
+2.76%
$ 5.36 million $ 153,257
Jan 14, 2023 $ 0.0108
+8.83%
$ 5.19 million $ 160,640
Jan 13, 2023 $ 0.00992
-0.74%
$ 4.76 million $ 141,611
Jan 12, 2023 $ 0.00998
-3.00%
$ 4.79 million $ 113,739
Jan 11, 2023 $ 0.0103
+19.42%
$ 4.93 million $ 146,720
Jan 10, 2023 $ 0.00859
-6.33%
$ 4.12 million $ 108,888
Jan 9, 2023 $ 0.00916
-1.89%
$ 4.39 million $ 103,470
Jan 8, 2023 $ 0.00935
-1.57%
$ 4.49 million $ 110,626
Jan 7, 2023 $ 0.00949
-5.32%
$ 4.55 million $ 99,272
Jan 6, 2023 $ 0.01
+2.50%
$ 4.81 million $ 105,738
Jan 5, 2023 $ 0.00979
-5.08%
$ 4.7 million $ 129,059
Jan 4, 2023 $ 0.0103
-5.07%
$ 4.96 million $ 282,672
Jan 3, 2023 $ 0.0109
+8.16%
$ 5.22 million $ 1.27 million
Jan 2, 2023 $ 0.0101
-1.93%
$ 4.83 million $ 1.26 million
Jan 1, 2023 $ 0.0103
-2.70%
$ 4.92 million $ 1.27 million
Dec 31, 2022 $ 0.0105
-3.61%
$ 5.06 million $ 1.27 million
Dec 30, 2022 $ 0.0109
-5.45%
$ 5.25 million $ 1.29 million
Dec 29, 2022 $ 0.0116
-3.93%
$ 5.55 million $ 1.29 million
Dec 28, 2022 $ 0.012
+0.14%
$ 5.78 million $ 1.27 million
Dec 27, 2022 $ 0.012
-1.63%
$ 5.77 million $ 1.3 million
Dec 26, 2022 $ 0.0122
+1.62%
$ 5.87 million $ 1.3 million
Dec 25, 2022 $ 0.012
+0.34%
$ 5.77 million $ 1.3 million