KubeCoin Historical Data

KUBE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000592
-8.71%
$ 284,281 $ 67,469
Mar 2, 2025 $ 0.000649
+7.52%
$ 311,552 $ 71,468
Mar 1, 2025 $ 0.000605
+2.03%
$ 290,333 $ 69,702
Feb 28, 2025 $ 0.000593
+0.37%
$ 284,468 $ 67,637
Feb 27, 2025 $ 0.00059
-4.69%
$ 283,405 $ 64,029
Feb 26, 2025 $ 0.000619
-0.70%
$ 297,339 $ 77,781
Feb 25, 2025 $ 0.000624
+2.29%
$ 299,428 $ 76,734
Feb 24, 2025 $ 0.00061
+0.82%
$ 292,738 $ 68,287
Feb 23, 2025 $ 0.000605
-2.84%
$ 290,347 $ 67,718
Feb 22, 2025 $ 0.000623
+4.17%
$ 299,094 $ 62,197
Feb 21, 2025 $ 0.000599
-9.41%
$ 287,346 $ 70,229
Feb 20, 2025 $ 0.000665
+7.01%
$ 318,975 $ 105,413
Feb 19, 2025 $ 0.000621
+18.41%
$ 298,085 $ 142,434
Feb 18, 2025 $ 0.000524
-15.57%
$ 251,576 $ 71,611
Feb 17, 2025 $ 0.000619
-3.04%
$ 297,002 $ 76,106
Feb 16, 2025 $ 0.000638
-7.92%
$ 306,327 $ 80,225
Feb 15, 2025 $ 0.000677
+2.16%
$ 325,107 $ 106,614
Feb 14, 2025 $ 0.000513
-3.08%
$ 246,274 $ 60,759
Feb 13, 2025 $ 0.000529
+5.13%
$ 253,915 $ 58,151
Feb 12, 2025 $ 0.000503
+1.33%
$ 241,637 $ 56,571
Feb 11, 2025 $ 0.000497
-5.12%
$ 238,456 $ 59,324
Feb 10, 2025 $ 0.000522
+1.71%
$ 250,653 $ 59,986
Feb 9, 2025 $ 0.000513
-0.45%
$ 246,445 $ 61,222
Feb 8, 2025 $ 0.000515
-1.69%
$ 247,099 $ 57,586
Feb 7, 2025 $ 0.000524
+3.64%
$ 251,366 $ 57,675
Feb 6, 2025 $ 0.000505
+12.06%
$ 242,595 $ 62,193
Feb 5, 2025 $ 0.000451
+2.77%
$ 216,246 $ 59,840
Feb 4, 2025 $ 0.000438
+2.29%
$ 210,411 $ 55,904
Feb 3, 2025 $ 0.000428
-9.49%
$ 205,626 $ 58,002
Feb 2, 2025 $ 0.000473
-8.56%
$ 227,175 $ 59,145
Feb 1, 2025 $ 0.000518
-1.40%
$ 248,841 $ 63,620
Jan 31, 2025 $ 0.000526
+0.28%
$ 252,604 $ 62,997
Jan 30, 2025 $ 0.000525
-5.63%
$ 251,996 $ 61,024
Jan 29, 2025 $ 0.000556
-3.48%
$ 267,027 $ 65,281
Jan 28, 2025 $ 0.000576
-0.13%
$ 276,660 $ 59,942
Jan 27, 2025 $ 0.00058
-0.60%
$ 278,504 $ 60,350
Jan 26, 2025 $ 0.000584
-5.74%
$ 280,183 $ 66,455
Jan 25, 2025 $ 0.000619
-3.42%
$ 297,251 $ 71,646
Jan 24, 2025 $ 0.000641
+8.08%
$ 307,788 $ 74,255
Jan 23, 2025 $ 0.000593
-14.82%
$ 284,772 $ 28,804
Jan 22, 2025 $ 0.000694
+10.14%
$ 333,358 $ 81,661
Jan 21, 2025 $ 0.00063
-15.47%
$ 302,523 $ 83,891
Jan 20, 2025 $ 0.000746
-63.64%
$ 358,282 $ 89,984
Jan 19, 2025 $ 0.00205
+163.72%
$ 985,296 $ 66,553
Jan 18, 2025 $ 0.000778
-1.50%
$ 373,611 $ 64,414
Jan 17, 2025 $ 0.00079
+1.04%
$ 379,306 $ 84,366
Jan 16, 2025 $ 0.000783
-2.20%
$ 375,792 $ 60,623
Jan 15, 2025 $ 0.0008
+1.22%
$ 383,947 $ 58,265
Jan 14, 2025 $ 0.000795
-5.62%
$ 381,833 $ 65,124
Jan 13, 2025 $ 0.000843
-4.44%
$ 404,559 $ 54,887