Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KubeCoin Historical Data

KUBE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.00063
-15.47%
$302,523 $83,891
Jan 20, 2025 $0.000746
-63.64%
$358,282 $89,984
Jan 19, 2025 $0.00205
+163.72%
$985,296 $66,553
Jan 18, 2025 $0.000778
-1.50%
$373,611 $64,414
Jan 17, 2025 $0.00079
+1.04%
$379,306 $84,366
Jan 16, 2025 $0.000783
-2.20%
$375,792 $60,623
Jan 15, 2025 $0.0008
+1.22%
$383,947 $58,265
Jan 14, 2025 $0.000795
-5.62%
$381,833 $65,124
Jan 13, 2025 $0.000843
-4.44%
$404,559 $54,887
Jan 12, 2025 $0.000882
-78.59%
$423,333 $81,445
Jan 11, 2025 $0.00449
+51.71%
$2.15 million $49,337
Jan 10, 2025 $0.00288
+469.47%
$1.38 million $63,713
Jan 9, 2025 $0.000506
+0.07%
$242,659 $21,771
Jan 8, 2025 $0.000506
-2.37%
$242,818 $26,580
Jan 7, 2025 $0.000518
+9.03%
$248,717 $36,719
Jan 6, 2025 $0.000475
-0.24%
$228,030 $66,128
Jan 5, 2025 $0.000476
-0.56%
$228,533 $65,765
Jan 4, 2025 $0.000479
-1.96%
$229,841 $70,745
Jan 3, 2025 $0.000489
-1.19%
$234,670 $67,853
Jan 2, 2025 $0.000495
+1.48%
$237,486 $77,383
Jan 1, 2025 $0.000488
-10.32%
$234,081 $69,420
Dec 31, 2024 $0.000544
-7.42%
$261,017 $71,320
Dec 30, 2024 $0.000588
+8.11%
$282,185 $96,653
Dec 29, 2024 $0.000544
+2.45%
$260,932 $85,587
Dec 28, 2024 $0.000531
+1.18%
$254,716 $72,322
Dec 27, 2024 $0.000524
+1.53%
$251,736 $74,452
Dec 26, 2024 $0.000516
-0.43%
$247,821 $83,519
Dec 25, 2024 $0.000519
-0.30%
$248,898 $67,175
Dec 24, 2024 $0.00052
+2.49%
$249,659 $72,683
Dec 23, 2024 $0.000507
+1.62%
$243,586 $68,533
Dec 22, 2024 $0.000499
+0.04%
$239,702 $68,961
Dec 21, 2024 $0.000499
-1.01%
$239,550 $66,755
Dec 20, 2024 $0.000504
-0.89%
$241,988 $77,141
Dec 19, 2024 $0.000509
-1.07%
$244,158 $72,965
Dec 18, 2024 $0.000515
-2.23%
$246,979 $68,874
Dec 17, 2024 $0.000526
-3.14%
$252,601 $68,453
Dec 16, 2024 $0.000544
-0.40%
$261,257 $69,468
Dec 15, 2024 $0.000547
+2.74%
$262,413 $83,976
Dec 14, 2024 $0.000532
-2.18%
$255,405 $72,180
Dec 13, 2024 $0.000544
-2.71%
$261,110 $86,734
Dec 12, 2024 $0.000559
-7.56%
$268,370 $93,178
Dec 11, 2024 $0.000605
+0.57%
$290,230 $84,894
Dec 10, 2024 $0.000601
-2.84%
$288,594 $100,567
Dec 9, 2024 $0.000619
-1.71%
$297,110 $95,350
Dec 8, 2024 $0.000631
-0.03%
$302,779 $84,336
Dec 7, 2024 $0.000631
-4.61%
$302,855 $34,767
Dec 6, 2024 $0.000662
+25.16%
$317,625 $63,098
Dec 5, 2024 $0.000528
+4.52%
$253,572 $89,046
Dec 4, 2024 $0.000505
+1.05%
$242,604 $70,733
Dec 3, 2024 $0.000501
-3.45%
$240,318 $73,886