Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KubeCoin Historical Data

KUBE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.000518
-1.77%
$248,670 $73,770
Dec 1, 2024 $0.000527
+1.29%
$253,102 $83,444
Nov 30, 2024 $0.00052
-8.95%
$249,831 $74,620
Nov 29, 2024 $0.000572
-6.20%
$274,480 $86,286
Nov 28, 2024 $0.000609
+23.63%
$292,516 $112,688
Nov 27, 2024 $0.000493
-16.92%
$236,500 $81,075
Nov 26, 2024 $0.000593
-7.87%
$284,681 $73,852
Nov 25, 2024 $0.000644
-7.63%
$309,009 $26,096
Nov 24, 2024 $0.000697
-6.83%
$334,496 $67,366
Nov 23, 2024 $0.000748
+2.47%
$359,000 $69,101
Nov 22, 2024 $0.00073
-1.11%
$350,323 $81,291
Nov 21, 2024 $0.000738
-2.69%
$354,263 $68,664
Nov 20, 2024 $0.000758
-5.81%
$364,028 $76,002
Nov 19, 2024 $0.000805
+0.19%
$386,579 $66,822
Nov 18, 2024 $0.000804
-1.12%
$385,798 $68,638
Nov 17, 2024 $0.000813
-0.80%
$390,020 $67,622
Nov 16, 2024 $0.000819
-2.84%
$393,136 $75,092
Nov 15, 2024 $0.000843
+7.32%
$404,631 $72,286
Nov 14, 2024 $0.000786
-1.06%
$377,069 $74,663
Nov 13, 2024 $0.000794
+0.64%
$381,165 $74,330
Nov 12, 2024 $0.000789
-7.96%
$378,771 $79,747
Nov 11, 2024 $0.000857
+6.94%
$411,504 $74,444
Nov 10, 2024 $0.000801
+3.99%
$384,668 $66,730
Nov 9, 2024 $0.000771
-7.30%
$369,864 $78,788
Nov 8, 2024 $0.000832
-0.45%
$399,225 $72,940
Nov 7, 2024 $0.000835
+1.93%
$400,975 $79,106
Nov 6, 2024 $0.00082
-0.82%
$393,391 $64,707
Nov 5, 2024 $0.000827
-0.30%
$396,904 $66,043
Nov 4, 2024 $0.000829
-0.85%
$398,081 $71,143
Nov 3, 2024 $0.000836
-0.69%
$401,479 $63,875
Nov 2, 2024 $0.000842
+0.61%
$404,267 $70,091
Nov 1, 2024 $0.000838
+0.95%
$402,157 $68,866
Oct 31, 2024 $0.00083
-3.04%
$398,544 $72,781
Oct 30, 2024 $0.000857
-0.58%
$411,185 $67,677
Oct 29, 2024 $0.000862
-5.35%
$413,583 $62,653
Oct 28, 2024 $0.00091
-1.60%
$436,957 $65,605
Oct 27, 2024 $0.000923
-2.05%
$443,058 $72,632
Oct 26, 2024 $0.000946
-2.30%
$454,247 $64,695
Oct 25, 2024 $0.000968
+1.22%
$464,490 $68,632
Oct 24, 2024 $0.000956
-0.09%
$458,865 $58,265
Oct 23, 2024 $0.000956
-2.39%
$458,755 $56,761
Oct 22, 2024 $0.000979
+7.64%
$469,981 $61,975
Oct 21, 2024 $0.000909
-0.24%
$436,544 $60,080
Oct 20, 2024 $0.000912
+0.78%
$437,658 $58,911
Oct 19, 2024 $0.000903
-1.45%
$433,392 $57,897
Oct 18, 2024 $0.000917
-1.15%
$440,177 $61,228
Oct 17, 2024 $0.000928
+1.17%
$445,324 $62,534
Oct 16, 2024 $0.000918
-0.86%
$440,425 $57,086
Oct 15, 2024 $0.000928
-0.50%
$445,445 $47,189
Oct 14, 2024 $0.000933
+0.03%
$447,673 $38,615