Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quarter Bitcoin Historical Data

QTBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2022 $7,250.59
-0.63%
$664.15 billion $1
Feb 1, 2022 $7,335.69
+2.28%
$671.95 billion $1
Jan 31, 2022 $7,187.06
+6.71%
$658.33 billion $34
Jan 30, 2022 $6,731.7
-0.10%
$616.62 billion $6,687
Jan 29, 2022 $6,744.83
+0.22%
$617.83 billion $6,700
Jan 28, 2022 $7,107.84
-4.50%
$651.08 billion $6
Jan 27, 2022 $7,458.11
-12.14%
$683.16 billion $58
Jan 26, 2022 $9,634.72
-1.66%
$882.54 billion $9
Jan 25, 2022 $10,717.06
+8.74%
$981.68 billion $0
Jan 22, 2022 $9,847.49
+1.88%
$902.03 billion $29
Jan 21, 2022 $9,586.31
-12.59%
$878.11 billion $13,134
Jan 20, 2022 $11,424.22
+2.16%
$1.05 trillion $5,020
Jan 19, 2022 $11,194.28
-4.79%
$1.03 trillion $4,919
Jan 13, 2022 $11,379.08
-3.13%
$1.04 trillion $12
Jan 12, 2022 $11,733.86
-0.54%
$1.07 trillion $12
Jan 11, 2022 $11,752.48
+3.78%
$1.08 trillion $11
Jan 10, 2022 $11,347.44
-2.04%
$1.04 trillion $0
Jan 9, 2022 $11,814.7
+1.44%
$1.08 trillion $14
Jan 8, 2022 $11,319.02
-0.03%
$1.04 trillion $16
Jan 6, 2022 $11,725.42
+0.92%
$1.07 trillion $16
Jan 5, 2022 $11,720.26
+0.94%
$1.07 trillion $16
Jan 4, 2022 $11,658.85
-8.32%
$1.07 trillion $20
Jan 3, 2022 $12,593.39
-2.77%
$1.15 trillion $2
Download