Quarter Bitcoin Historical Data

QTBC
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 7,250.59
-0.63%
$ 664.15 billion $ 1
Feb 1, 2022 $ 7,335.69
+2.28%
$ 671.95 billion $ 1
Jan 31, 2022 $ 7,187.06
+6.71%
$ 658.33 billion $ 34
Jan 30, 2022 $ 6,731.7
-0.10%
$ 616.62 billion $ 6,687
Jan 29, 2022 $ 6,744.83
+0.22%
$ 617.83 billion $ 6,700
Jan 28, 2022 $ 7,107.84
-4.50%
$ 651.08 billion $ 6
Jan 27, 2022 $ 7,458.11
-12.14%
$ 683.16 billion $ 58
Jan 26, 2022 $ 9,634.72
-1.66%
$ 882.54 billion $ 9
Jan 25, 2022 $ 10,717.06
+8.74%
$ 981.68 billion $ 0
Jan 22, 2022 $ 9,847.49
+1.88%
$ 902.03 billion $ 29
Jan 21, 2022 $ 9,586.31
-12.59%
$ 878.11 billion $ 13,134
Jan 20, 2022 $ 11,424.22
+2.16%
$ 1.05 trillion $ 5,020
Jan 19, 2022 $ 11,194.28
-4.79%
$ 1.03 trillion $ 4,919
Jan 13, 2022 $ 11,379.08
-3.13%
$ 1.04 trillion $ 12
Jan 12, 2022 $ 11,733.86
-0.54%
$ 1.07 trillion $ 12
Jan 11, 2022 $ 11,752.48
+3.78%
$ 1.08 trillion $ 11
Jan 10, 2022 $ 11,347.44
-2.04%
$ 1.04 trillion $ 0
Jan 9, 2022 $ 11,814.7
+1.44%
$ 1.08 trillion $ 14
Jan 8, 2022 $ 11,319.02
-0.03%
$ 1.04 trillion $ 16
Jan 6, 2022 $ 11,725.42
+0.92%
$ 1.07 trillion $ 16
Jan 5, 2022 $ 11,720.26
+0.94%
$ 1.07 trillion $ 16
Jan 4, 2022 $ 11,658.85
-8.32%
$ 1.07 trillion $ 20
Jan 3, 2022 $ 12,593.39
-2.77%
$ 1.15 trillion $ 2
Download