Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quarter Bitcoin Historical Data

QTBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2022 $7,250.59
-0.63%
$664.15 billion $1
Feb 1, 2022 $7,335.69
+2.28%
$671.95 billion $1
Jan 31, 2022 $7,187.06
+6.71%
$658.33 billion $34
Jan 30, 2022 $6,731.7
-0.10%
$616.62 billion $6,687
Jan 29, 2022 $6,744.83
+0.22%
$617.83 billion $6,700
Jan 28, 2022 $7,107.84
-4.50%
$651.08 billion $6
Jan 27, 2022 $7,458.11
-12.14%
$683.16 billion $58
Jan 26, 2022 $9,634.72
-1.66%
$882.54 billion $9
Jan 25, 2022 $10,717.06
+8.74%
$981.68 billion $0
Jan 22, 2022 $9,847.49
+1.88%
$902.03 billion $29
Jan 21, 2022 $9,586.31
-12.59%
$878.11 billion $13,134
Jan 20, 2022 $11,424.22
+2.16%
$1.05 trillion $5,020
Jan 19, 2022 $11,194.28
-4.79%
$1.03 trillion $4,919
Jan 13, 2022 $11,379.08
-3.13%
$1.04 trillion $12
Jan 12, 2022 $11,733.86
-0.54%
$1.07 trillion $12
Jan 11, 2022 $11,752.48
+3.78%
$1.08 trillion $11
Jan 10, 2022 $11,347.44
-2.04%
$1.04 trillion $0
Jan 9, 2022 $11,814.7
+1.44%
$1.08 trillion $14
Jan 8, 2022 $11,319.02
-0.03%
$1.04 trillion $16
Jan 6, 2022 $11,725.42
+0.92%
$1.07 trillion $16
Jan 5, 2022 $11,720.26
+0.94%
$1.07 trillion $16
Jan 4, 2022 $11,658.85
-8.32%
$1.07 trillion $20
Jan 3, 2022 $12,593.39
-2.77%
$1.15 trillion $2
Download