KING SRC Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₆534
+0.11%
$ -- $ 108
Jul 22, 2024 $ 0.0₆534
-1.99%
$ 11 $ 107
Jul 17, 2024 $ 0.0₆513
-7.19%
$ 11 $ 96
Jul 16, 2024 $ 0.0₆553
+0.54%
$ 12 $ 685
Jul 15, 2024 $ 0.0₆551
+6.58%
$ 12 $ 110
Jul 14, 2024 $ 0.0₆517
+2.33%
$ 11 $ 298
Jul 8, 2024 $ 0.0₆502
-0.14%
$ -- $ 135
Jul 7, 2024 $ 0.0₆503
-7.65%
$ 11 $ 135
Jun 26, 2024 $ 0.0₆865
-0.03%
$ -- $ 468
Jun 25, 2024 $ 0.0₆865
+61.24%
$ 18 $ 468
Jun 24, 2024 $ 0.0₆537
-5.46%
$ 11 $ 748
Jun 23, 2024 $ 0.0₆569
-1.66%
$ 12 $ 889
Jun 22, 2024 $ 0.0₆578
-0.03%
$ 12 $ 311
Jun 17, 2024 $ 0.0₆658
-1.40%
$ -- $ 230
Jun 16, 2024 $ 0.0₆667
+0.63%
$ 14 $ 800
Jun 14, 2024 $ 0.0₆925
+0.34%
$ -- $ 180
Jun 13, 2024 $ 0.0₆922
-3.59%
$ 19 $ 179
Jun 12, 2024 $ 0.0₆956
-25.02%
$ 20 $ 419
Jun 11, 2024 $ 0.0₅256
-26.31%
$ 54 $ 931
Jun 10, 2024 $ 0.0₅348
-23.21%
$ 73 $ 12,743
Jun 9, 2024 $ 0.0₅453
+135.44%
$ 95 $ 21,889
Jun 8, 2024 $ 0.0₅17
-12.48%
$ 36 $ 4,398
Jun 7, 2024 $ 0.0₅194
+9.78%
$ 41 $ 3,826
Jun 6, 2024 $ 0.0₅177
+176.41%
$ 37 $ 12,267
Jun 5, 2024 $ 0.0₆64
-9.87%
$ 13 $ 3,228
Jun 4, 2024 $ 0.0₆941
-31.66%
$ 20 $ 2,709
Download