Yapper Historical Data

YAPPER
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.0000234
+0.00%
$23,141 $1
Jun 21, 4 PM $0.0000233
-0.21%
$23,037 $1
Jun 21, 3 PM $0.0000233
+0.13%
$23,065 $65
Jun 21, 2 PM $0.0000232
+0.12%
$22,974 $65
Jun 21, 1 PM $0.0000232
+0.80%
$23,000 $65
Jun 21, 12 PM $0.000023
-0.46%
$22,752 $64
Jun 21, 11 AM $0.0000232
-0.74%
$22,920 $64
Jun 21, 10 AM $0.0000233
+0.16%
$23,086 $65
Jun 21, 9 AM $0.0000231
+0.55%
$22,867 $65
Jun 21, 8 AM $0.000023
-0.31%
$22,758 $64
Jun 21, 7 AM $0.0000231
+0.17%
$22,860 $64
Jun 21, 6 AM $0.000023
+0.10%
$22,803 $64
Jun 21, 5 AM $0.000023
-0.65%
$22,785 $64
Jun 21, 4 AM $0.0000232
-0.08%
$22,954 $65
Jun 21, 3 AM $0.0000232
+0.45%
$22,950 $65
Jun 21, 2 AM $0.0000231
+0.05%
$22,806 $64
Jun 21, 1 AM $0.000023
-0.15%
$22,750 $64
Jun 21, 12 AM $0.000023
-0.12%
$22,801 $64
Jun 20, 11 PM $0.0000231
-0.30%
$22,899 $64
Jun 20, 10 PM $0.000023
+1.01%
$22,776 $65
Jun 20, 9 PM $0.0000228
-2.72%
$22,515 $69
Jun 20, 1 PM $0.0000226
+0.00%
$22,359 $6
Jun 20, 12 PM $0.0000227
-0.15%
$22,465 $6
Jun 20, 11 AM $0.0000226
-0.17%
$22,352 $6
Jun 20, 10 AM $0.0000226
+0.01%
$22,369 $6
Jun 20, 9 AM $0.0000225
-0.10%
$22,283 $6
Jun 20, 8 AM $0.0000226
-0.04%
$22,385 $6
Jun 20, 7 AM $0.0000227
-0.64%
$22,423 $6
Jun 20, 6 AM $0.0000228
+0.56%
$22,524 $6
Jun 20, 5 AM $0.0000227
+1.39%
$22,487 $6
Jun 20, 4 AM $0.0000222
+0.17%
$21,932 $6
Jun 20, 3 AM $0.0000221
+0.35%
$21,858 $6
Jun 20, 2 AM $0.000022
-0.39%
$21,736 $5
Jun 20, 1 AM $0.000022
+0.00%
$21,777 $5
Jun 17, 6 PM $0.000024
+0.00%
$23,776 $6
Jun 17, 5 PM $0.0000241
-0.35%
$23,812 $6
Jun 17, 4 PM $0.0000242
+0.44%
$23,907 $7
Jun 17, 3 PM $0.0000238
+0.77%
$23,532 $7
Jun 17, 7 AM $0.0000232
+0.00%
$22,994 $7
Jun 17, 1 AM $0.000024
-0.25%
$23,718 $3
Jun 17, 12 AM $0.000024
+0.01%
$23,785 $112
Jun 16, 11 PM $0.0000241
-0.01%
$23,825 $112
Jun 16, 10 PM $0.0000241
-0.05%
$23,892 $305
Jun 16, 9 PM $0.0000242
-0.33%
$23,894 $306
Jun 16, 8 PM $0.0000242
+0.11%
$23,975 $307
Jun 16, 7 PM $0.0000241
-0.42%
$23,854 $306
Jun 16, 6 PM $0.0000241
+0.31%
$23,879 $306
Jun 16, 5 PM $0.0000239
+0.21%
$23,695 $305
Jun 16, 4 PM $0.000024
+0.12%
$23,712 $302
Jun 16, 3 PM $0.0000239
+0.37%
$23,680 $302
Download