Yapper Historical Data

YAPPER
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000024
+0.00%
$ 23,718 $ 3
1:21 AM $ 0.000024
+0.00%
$ 23,776 $ 3
12:51 AM $ 0.000024
+0.00%
$ 23,785 $ 112
12:21 AM $ 0.000024
+0.00%
$ 23,782 $ 112
11:51 PM $ 0.0000241
+0.00%
$ 23,825 $ 112
11:21 PM $ 0.0000241
+0.00%
$ 23,826 $ 305
10:51 PM $ 0.0000241
+0.00%
$ 23,892 $ 305
10:21 PM $ 0.0000242
+0.00%
$ 23,903 $ 306
9:51 PM $ 0.0000242
+0.00%
$ 23,894 $ 306
9:21 PM $ 0.0000242
+0.00%
$ 23,974 $ 306
8:51 PM $ 0.0000242
+0.00%
$ 23,975 $ 307
8:21 PM $ 0.0000242
+0.00%
$ 23,949 $ 307
7:51 PM $ 0.0000241
+0.00%
$ 23,854 $ 306
7:21 PM $ 0.0000242
+0.00%
$ 23,954 $ 305
6:51 PM $ 0.0000241
+0.00%
$ 23,879 $ 306
6:21 PM $ 0.0000241
+0.00%
$ 23,805 $ 305
5:51 PM $ 0.0000239
+0.00%
$ 23,695 $ 305
5:21 PM $ 0.0000239
+0.00%
$ 23,645 $ 302
4:51 PM $ 0.000024
+0.00%
$ 23,712 $ 302
4:21 PM $ 0.0000239
+0.00%
$ 23,682 $ 303
3:51 PM $ 0.0000239
+0.00%
$ 23,680 $ 302
3:21 PM $ 0.0000238
+0.00%
$ 23,592 $ 323
2:51 PM $ 0.000024
+0.00%
$ 23,718 $ 322
2:21 PM $ 0.0000243
+0.00%
$ 24,004 $ 323
1:51 PM $ 0.0000235
+0.00%
$ 23,273 $ 327
1:21 PM $ 0.0000237
+0.00%
$ 23,434 $ 328
12:51 PM $ 0.0000237
+0.00%
$ 23,480 $ 330
12:21 PM $ 0.0000236
+0.00%
$ 23,320 $ 331
11:51 AM $ 0.0000237
+0.00%
$ 23,416 $ 328
11:21 AM $ 0.0000237
+0.00%
$ 23,473 $ 330
10:51 AM $ 0.0000237
+0.00%
$ 23,488 $ 331
10:21 AM $ 0.0000237
+0.00%
$ 23,448 $ 331
9:51 AM $ 0.0000244
+0.00%
$ 24,101 $ 330
9:21 AM $ 0.0000244
+0.00%
$ 24,182 $ 331
8:51 AM $ 0.0000243
+0.00%
$ 24,009 $ 332
8:21 AM $ 0.0000242
+0.00%
$ 23,927 $ 330
7:51 AM $ 0.0000243
+0.00%
$ 24,005 $ 329
7:21 AM $ 0.0000242
+0.00%
$ 23,992 $ 328
6:51 AM $ 0.0000241
+0.00%
$ 23,866 $ 328
6:21 AM $ 0.0000241
+0.00%
$ 23,847 $ 326
Download