Yapper Historical Data

YAPPER
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0000308
+0.00%
$ 30,828 $ 252
3:21 AM $ 0.0000308
+0.00%
$ 30,828 $ 252
2:51 AM $ 0.0000309
+0.00%
$ 30,857 $ 252
2:21 AM $ 0.0000312
+0.00%
$ 31,188 $ 252
1:51 AM $ 0.0000312
+0.00%
$ 31,187 $ 255
1:21 AM $ 0.0000312
+0.00%
$ 31,160 $ 255
12:51 AM $ 0.0000312
+0.00%
$ 31,150 $ 255
12:21 AM $ 0.0000312
+0.00%
$ 31,233 $ 255
11:51 PM $ 0.0000312
+0.00%
$ 31,185 $ 255
11:21 PM $ 0.0000313
+0.00%
$ 31,311 $ 255
10:51 PM $ 0.0000312
+0.00%
$ 31,249 $ 256
10:21 PM $ 0.0000313
+0.00%
$ 31,254 $ 255
9:51 PM $ 0.0000314
+0.00%
$ 31,440 $ 255
9:21 PM $ 0.0000314
+0.00%
$ 31,387 $ 257
8:51 PM $ 0.0000316
+0.00%
$ 31,635 $ 256
8:21 PM $ 0.0000315
+0.00%
$ 31,506 $ 259
7:51 PM $ 0.0000312
+0.00%
$ 31,179 $ 257
Download