Yapper Historical Data

YAPPER
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000234
-16.06%
$-- $58
May 2026 $0.000028
-8.70%
$27,726 $54
Apr 2026 $0.000029
-12.39%
$-- $2,839
Mar 2026 $0.000033
-52.88%
$32,990 $14,484
Feb 2026 $0.0000703
+1.35%
$70,309 $20,366
Jan 2026 $0.0000849
-54.15%
$68,984 $842,586
Dec 2025 $0.000193
-21.82%
$185,776 $73,816
Nov 2025 $0.000258
-60.28%
$249,872 $230,393
Oct 2025 $0.000718
-6.75%
$649,058 $1.07 million
Sep 2025 $0.000592
-45.58%
$535,204 $728,701
Aug 2025 $0.00111
+75.00%
$1.1 million $31.95 million
Jul 2025 $0.000691
-73.14%
$633,965 $76.55 million
Jun 2025 $0.00243
-40.97%
$2.58 million $56.2 million
May 2025 $0.00371
-63.87%
$4.11 million $45.06 million
Download