Yapper Historical Data

YAPPER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.0000295
-0.24%
$29,479 $659
Apr 13, 4 PM $0.0000293
+0.47%
$29,339 $659
Apr 13, 3 PM $0.0000294
-0.27%
$29,422 $651
Apr 13, 2 PM $0.0000294
+0.57%
$29,375 $658
Apr 13, 1 PM $0.0000292
+0.34%
$29,211 $652
Apr 13, 12 PM $0.0000291
+0.27%
$29,061 $649
Apr 13, 11 AM $0.000029
+0.02%
$28,994 $647
Apr 13, 10 AM $0.000029
-0.13%
$28,987 $646
Apr 13, 9 AM $0.0000291
-3.16%
$29,054 $646
Apr 13, 8 AM $0.00003
-0.23%
$30,026 $628
Apr 13, 7 AM $0.0000291
-0.28%
$29,138 $630
Apr 13, 6 AM $0.0000291
-0.77%
$29,104 $641
Apr 13, 5 AM $0.0000293
+5.08%
$29,328 $636
Apr 13, 4 AM $0.0000279
-3.15%
$27,899 $395
Apr 13, 3 AM $0.0000288
+0.12%
$28,840 $395
Apr 13, 2 AM $0.0000288
+1.53%
$28,846 $395
Apr 13, 1 AM $0.0000283
+0.17%
$28,344 $306
Apr 13, 12 AM $0.000029
+0.00%
$28,977 $305
Apr 12, 11 PM $0.0000296
-0.81%
$29,557 $303
Apr 12, 10 PM $0.0000298
-0.89%
$29,761 $10
Apr 12, 9 PM $0.00003
+0.00%
$30,030 $10
Apr 12, 8 PM $0.0000298
-0.03%
$29,821 $10
Apr 12, 7 PM $0.0000299
+0.03%
$29,871 $10
Apr 12, 6 PM $0.0000299
+0.34%
$29,880 $10
Apr 12, 5 PM $0.0000298
+0.06%
$29,761 $10
Apr 12, 4 PM $0.0000297
+0.17%
$29,705 $10
Apr 12, 3 PM $0.0000297
+0.20%
$29,686 $10
Apr 12, 2 PM $0.0000298
+0.09%
$29,833 $10
Apr 12, 1 PM $0.0000298
-0.48%
$29,831 $10
Apr 12, 12 PM $0.0000299
+0.09%
$29,929 $10
Apr 12, 11 AM $0.0000299
-0.08%
$29,898 $10
Apr 12, 10 AM $0.0000299
+0.01%
$29,893 $10
Apr 12, 7 AM $0.0000299
+0.00%
$29,873 $10
Apr 12, 6 AM $0.0000299
+0.00%
$29,867 $0
Apr 12, 5 AM $0.0000298
-0.09%
$29,822 $247
Apr 12, 4 AM $0.0000299
-0.28%
$29,866 $247
Apr 12, 3 AM $0.00003
-0.01%
$29,999 $248
Apr 12, 2 AM $0.0000301
+0.32%
$30,080 $248
Apr 12, 1 AM $0.0000308
-0.09%
$30,755 $248
Apr 12, 12 AM $0.0000308
-0.10%
$30,803 $255
Apr 11, 11 PM $0.0000308
-0.35%
$30,801 $255
Apr 11, 10 PM $0.0000312
+0.61%
$31,165 $256
Apr 11, 9 PM $0.000031
+0.12%
$30,983 $256
Apr 11, 8 PM $0.0000311
-0.29%
$31,076 $256
Apr 11, 7 PM $0.0000311
+0.47%
$31,120 $258
Apr 11, 6 PM $0.0000308
+0.02%
$30,781 $256
Apr 11, 5 PM $0.0000308
-0.32%
$30,766 $255
Apr 11, 4 PM $0.0000307
+0.18%
$30,743 $255
Apr 11, 3 PM $0.0000307
+0.35%
$30,702 $254
Apr 11, 2 PM $0.0000306
+0.19%
$30,588 $253