Yapper Historical Data

YAPPER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.0000305
-0.39%
$30,498 $253
Apr 11, 12 PM $0.0000306
+0.15%
$30,564 $253
Apr 11, 11 AM $0.0000305
-0.11%
$30,453 $253
Apr 11, 10 AM $0.0000305
-0.46%
$30,550 $252
Apr 11, 9 AM $0.0000307
+0.22%
$30,675 $517
Apr 11, 8 AM $0.0000306
+0.18%
$30,625 $616
Apr 11, 7 AM $0.0000306
-1.96%
$30,560 $615
Apr 11, 6 AM $0.0000318
-0.23%
$31,796 $361
Apr 11, 5 AM $0.0000319
-0.23%
$31,862 $362
Apr 11, 4 AM $0.0000319
-0.31%
$31,936 $363
Apr 11, 3 AM $0.0000321
+0.17%
$32,129 $364
Apr 11, 2 AM $0.0000321
+0.21%
$32,062 $364
Apr 11, 1 AM $0.000032
-0.19%
$31,960 $363
Apr 11, 12 AM $0.0000321
-0.15%
$32,052 $364
Apr 10, 11 PM $0.0000321
+0.04%
$32,084 $364
Apr 10, 10 PM $0.0000322
+0.09%
$32,214 $364
Apr 10, 9 PM $0.0000322
-0.17%
$32,171 $365
Apr 10, 8 PM $0.0000323
+0.30%
$32,327 $366
Apr 10, 7 PM $0.0000323
+0.45%
$32,308 $366
Apr 10, 6 PM $0.0000321
+0.29%
$32,097 $365
Apr 10, 5 PM $0.0000321
+0.08%
$32,052 $363
Apr 10, 4 PM $0.000032
-0.10%
$31,982 $364
Apr 10, 3 PM $0.0000322
+0.00%
$32,185 $364
Apr 3, 4 AM $0.0000289
+0.47%
$28,949 $0.1
Apr 3, 3 AM $0.0000289
+0.11%
$28,892 $14
Apr 3, 2 AM $0.0000289
+0.44%
$28,942 $14
Apr 3, 1 AM $0.0000289
+0.17%
$28,898 $14
Apr 3, 12 AM $0.0000288
+0.26%
$28,817 $14
Apr 2, 11 PM $0.0000288
-0.19%
$28,764 $14
Apr 2, 10 PM $0.0000288
+0.28%
$28,809 $14
Apr 2, 9 PM $0.0000288
-0.30%
$28,769 $14
Apr 2, 8 PM $0.0000288
+0.19%
$28,831 $14
Apr 2, 7 PM $0.0000288
+0.25%
$28,812 $14
Apr 2, 6 PM $0.0000287
-0.24%
$28,710 $14
Apr 2, 5 PM $0.000029
-0.06%
$28,967 $14
Apr 2, 4 PM $0.0000287
-0.28%
$28,739 $14
Apr 2, 3 PM $0.0000287
-0.23%
$28,733 $14
Apr 2, 2 PM $0.0000284
+0.93%
$28,384 $14
Apr 2, 1 PM $0.0000283
-0.71%
$28,273 $14
Apr 2, 12 PM $0.0000285
-0.48%
$28,479 $14
Apr 2, 11 AM $0.0000287
-0.24%
$28,674 $14
Apr 2, 10 AM $0.0000288
-0.23%
$28,793 $14
Apr 2, 9 AM $0.0000288
-0.04%
$28,822 $14
Apr 2, 8 AM $0.000029
-0.08%
$28,950 $14
Apr 2, 7 AM $0.0000289
+0.24%
$28,895 $14
Apr 2, 6 AM $0.0000289
+0.20%
$28,904 $688
Apr 2, 5 AM $0.0000288
-0.21%
$28,774 $689
Apr 2, 4 AM $0.0000289
-0.05%
$28,865 $689
Apr 2, 3 AM $0.0000288
+0.33%
$28,840 $674
Apr 2, 2 AM $0.0000288
-0.30%
$28,850 $671