Yapper Historical Data

YAPPER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.0000294
-1.29%
$29,367 $675
Apr 2, 12 AM $0.0000296
-0.33%
$29,591 $694
Apr 1, 11 PM $0.0000297
+0.45%
$29,702 $693
Apr 1, 10 PM $0.0000296
-0.90%
$29,641 $690
Apr 1, 9 PM $0.0000302
+0.22%
$30,184 $698
Apr 1, 8 PM $0.0000303
-1.11%
$30,347 $703
Apr 1, 7 PM $0.0000307
+0.24%
$30,672 $716
Apr 1, 6 PM $0.0000307
-0.97%
$30,686 $714
Apr 1, 5 PM $0.0000314
+0.81%
$31,361 $723
Apr 1, 4 PM $0.0000305
-0.27%
$30,453 $726
Apr 1, 3 PM $0.0000304
+0.06%
$30,370 $713
Apr 1, 2 PM $0.0000303
+0.43%
$30,307 $708
Apr 1, 1 PM $0.0000304
+0.07%
$30,412 $704
Apr 1, 12 PM $0.0000305
+0.14%
$30,462 $709
Apr 1, 11 AM $0.0000305
+0.04%
$30,476 $710
Apr 1, 10 AM $0.0000304
+0.02%
$30,409 $711
Apr 1, 9 AM $0.0000305
-0.33%
$30,502 $722
Apr 1, 8 AM $0.0000306
-0.33%
$30,554 $727
Apr 1, 7 AM $0.0000336
+0.02%
$33,575 $728
Apr 1, 6 AM $0.0000335
+0.30%
$33,547 $13
Apr 1, 5 AM $0.0000333
+0.15%
$33,302 $13
Apr 1, 4 AM $0.0000332
+0.01%
$33,173 $13
Apr 1, 3 AM $0.0000331
+0.60%
$33,125 $13
Apr 1, 2 AM $0.0000329
-0.15%
$32,942 $13
Apr 1, 1 AM $0.0000331
+0.09%
$33,086 $13
Apr 1, 12 AM $0.0000331
+0.17%
$33,118 $687
Mar 31, 11 PM $0.000033
+0.20%
$32,990 $687
Mar 31, 10 PM $0.000033
+0.01%
$32,967 $684
Mar 31, 9 PM $0.0000329
-0.39%
$32,917 $685
Mar 31, 8 PM $0.0000331
+0.55%
$33,095 $686
Mar 31, 7 PM $0.0000329
-0.23%
$32,931 $684
Mar 31, 6 PM $0.000033
+0.70%
$33,015 $686
Mar 31, 5 PM $0.000033
+1.09%
$33,048 $681
Mar 31, 4 PM $0.0000323
+0.20%
$32,326 $679
Mar 31, 3 PM $0.0000324
+0.06%
$32,407 $670
Mar 31, 2 PM $0.0000327
+0.63%
$32,719 $673
Mar 31, 1 PM $0.0000322
-0.15%
$32,174 $675
Mar 31, 12 PM $0.000032
-0.40%
$32,047 $670
Mar 31, 11 AM $0.0000322
+0.26%
$32,210 $702
Mar 31, 10 AM $0.0000321
-4.52%
$32,144 $702
Mar 31, 9 AM $0.0000338
-0.54%
$33,770 $699
Mar 31, 8 AM $0.0000342
+0.02%
$34,179 $705
Mar 31, 7 AM $0.0000342
-0.39%
$34,169 $710
Mar 31, 6 AM $0.0000344
-0.26%
$34,358 $712
Mar 31, 5 AM $0.0000342
-0.29%
$34,236 $715
Mar 31, 4 AM $0.0000344
+0.28%
$34,433 $713
Mar 31, 3 AM $0.0000344
-0.30%
$34,434 $713
Mar 31, 2 AM $0.0000345
+0.15%
$34,544 $717
Mar 31, 1 AM $0.0000342
-6.82%
$34,155 $716
Mar 31, 12 AM $0.0000365
-0.09%
$36,455 $36