Yapper Historical Data

YAPPER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.0000365
-0.65%
$36,460 $36
Mar 30, 10 PM $0.0000367
-0.46%
$36,728 $36
Mar 30, 9 PM $0.0000369
+0.74%
$36,903 $36
Mar 30, 8 PM $0.0000366
+0.52%
$36,621 $36
Mar 30, 7 PM $0.0000365
-0.49%
$36,526 $36
Mar 30, 6 PM $0.0000368
-0.37%
$36,780 $36
Mar 30, 5 PM $0.0000371
-0.42%
$37,144 $36
Mar 30, 4 PM $0.0000373
+0.00%
$37,310 $37
Mar 30, 11 AM $0.0000385
+0.00%
$38,501 $1
Mar 30, 10 AM $0.0000387
+0.00%
$38,654 $1
Mar 30, 9 AM $0.0000387
-0.26%
$38,682 $19
Mar 30, 8 AM $0.0000387
+0.46%
$38,652 $19
Mar 30, 7 AM $0.0000384
+0.13%
$38,379 $19
Mar 30, 6 AM $0.0000384
+0.06%
$38,354 $19
Mar 30, 5 AM $0.0000385
+0.26%
$38,511 $19
Mar 30, 4 AM $0.0000384
+0.28%
$38,354 $19
Mar 30, 3 AM $0.0000382
-0.50%
$38,190 $19
Mar 30, 2 AM $0.000038
+0.11%
$38,042 $19
Mar 30, 1 AM $0.0000378
+0.49%
$37,762 $19
Mar 30, 12 AM $0.0000374
-0.18%
$37,402 $19
Mar 29, 11 PM $0.0000374
+1.90%
$37,387 $19
Mar 29, 10 PM $0.0000375
-0.64%
$37,467 $18
Mar 29, 9 PM $0.0000376
+0.02%
$37,588 $19
Mar 29, 8 PM $0.0000376
+0.21%
$37,562 $19
Mar 29, 7 PM $0.0000375
+0.00%
$37,546 $19
Mar 29, 6 PM $0.0000375
+0.15%
$37,499 $19
Mar 29, 5 PM $0.0000374
-0.16%
$37,444 $19
Mar 29, 4 PM $0.0000376
+0.33%
$37,603 $19
Mar 29, 3 PM $0.0000377
+0.24%
$37,665 $19
Mar 29, 2 PM $0.0000377
+0.10%
$37,689 $19
Mar 29, 1 PM $0.0000377
-0.40%
$37,655 $19
Mar 29, 10 AM $0.0000377
+0.00%
$37,729 $19
Mar 29, 9 AM $0.0000379
-0.20%
$37,886 $0
Mar 29, 8 AM $0.0000379
+0.46%
$37,933 $39
Mar 29, 7 AM $0.0000377
-0.25%
$37,731 $39
Mar 29, 6 AM $0.0000379
+0.04%
$37,900 $39
Mar 29, 5 AM $0.0000378
-0.13%
$37,848 $40
Mar 29, 4 AM $0.0000379
-0.05%
$37,947 $40
Mar 29, 3 AM $0.0000381
+0.48%
$38,072 $40
Mar 29, 2 AM $0.0000378
+0.36%
$37,827 $826
Mar 29, 1 AM $0.0000378
+0.37%
$37,757 $822
Mar 29, 12 AM $0.0000376
+0.08%
$37,640 $821
Mar 28, 11 PM $0.0000376
-0.95%
$37,589 $820
Mar 28, 10 PM $0.0000378
-0.45%
$37,843 $828
Mar 28, 9 PM $0.0000381
-0.35%
$38,102 $829
Mar 28, 8 PM $0.0000383
-0.12%
$38,302 $834
Mar 28, 7 PM $0.0000383
-0.25%
$38,349 $836
Mar 28, 6 PM $0.0000383
+0.05%
$38,292 $839
Mar 28, 5 PM $0.0000384
-0.22%
$38,365 $835
Mar 28, 4 PM $0.0000384
+0.06%
$38,417 $839