Yapper Historical Data

YAPPER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.0000383
+0.36%
$38,341 $837
Mar 28, 2 PM $0.000038
-0.36%
$37,982 $833
Mar 28, 1 PM $0.0000379
+0.08%
$37,868 $834
Mar 28, 12 PM $0.000038
+0.24%
$37,992 $827
Mar 28, 11 AM $0.0000379
+0.16%
$37,934 $829
Mar 28, 10 AM $0.000038
+0.07%
$37,987 $846
Mar 28, 9 AM $0.000038
+3.00%
$37,974 $848
Mar 28, 8 AM $0.0000368
+0.05%
$36,845 $814
Mar 28, 7 AM $0.000038
+0.16%
$37,975 $813
Mar 28, 6 AM $0.0000378
+0.29%
$37,791 $1,619
Mar 28, 5 AM $0.0000366
-0.24%
$36,597 $1,609
Mar 28, 4 AM $0.0000366
-0.14%
$36,641 $1,609
Mar 28, 3 AM $0.0000367
+2.64%
$36,678 $1,609
Mar 28, 2 AM $0.0000382
-0.02%
$38,169 $924
Mar 28, 1 AM $0.0000382
-0.30%
$38,157 $925
Mar 28, 12 AM $0.0000383
-0.22%
$38,289 $928
Mar 27, 11 PM $0.0000382
+0.00%
$38,235 $930
Mar 27, 10 PM $0.0000382
-0.29%
$38,209 $959
Mar 27, 9 PM $0.0000383
+0.31%
$38,342 $1,294
Mar 27, 8 PM $0.0000383
+0.01%
$38,256 $1,291
Mar 27, 7 PM $0.000038
-0.70%
$38,000 $1,292
Mar 27, 6 PM $0.0000383
-0.12%
$38,262 $1,294
Mar 27, 5 PM $0.0000384
+0.02%
$38,441 $1,295
Mar 27, 4 PM $0.0000383
-0.93%
$38,307 $1,301
Mar 27, 3 PM $0.0000385
+0.35%
$38,452 $1,309
Mar 27, 2 PM $0.0000384
-0.08%
$38,420 $1,297
Mar 27, 1 PM $0.0000385
-0.20%
$38,470 $1,302
Mar 27, 12 PM $0.0000387
-0.38%
$38,660 $1,305
Mar 27, 11 AM $0.0000374
+0.14%
$37,405 $1,314
Mar 27, 10 AM $0.000038
-0.10%
$38,013 $1,290
Mar 27, 9 AM $0.000038
+0.08%
$37,955 $1,314
Mar 27, 8 AM $0.0000384
-0.01%
$38,402 $1,309
Mar 27, 7 AM $0.0000367
+8.22%
$36,720 $1,326
Mar 27, 6 AM $0.000034
-3.12%
$33,989 $528
Mar 27, 5 AM $0.0000353
+0.58%
$35,306 $529
Mar 27, 4 AM $0.000035
-0.60%
$35,042 $529
Mar 27, 3 AM $0.0000352
-1.95%
$35,232 $531
Mar 27, 2 AM $0.000036
+0.18%
$36,011 $423
Mar 27, 1 AM $0.0000349
+0.50%
$34,913 $423
Mar 27, 12 AM $0.0000349
+0.32%
$34,862 $421
Mar 26, 11 PM $0.0000361
+0.12%
$36,088 $421
Mar 26, 10 PM $0.0000368
-0.77%
$36,797 $388
Mar 26, 9 PM $0.000037
+0.44%
$36,989 $41
Mar 26, 8 PM $0.0000369
+1.05%
$36,884 $41
Mar 26, 7 PM $0.0000367
-3.08%
$36,657 $40
Mar 26, 6 PM $0.000038
-0.81%
$37,964 $39
Mar 26, 5 PM $0.0000384
+2.94%
$38,358 $39
Mar 26, 4 PM $0.0000373
-0.06%
$37,293 $38
Mar 26, 3 PM $0.0000372
+0.08%
$37,241 $38
Mar 26, 2 PM $0.0000376
-0.24%
$37,594 $38