Yapper Historical Data

YAPPER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0000376
+0.58%
$37,601 $57
Mar 26, 12 PM $0.0000375
-0.33%
$37,466 $57
Mar 26, 11 AM $0.0000376
+0.34%
$37,648 $57
Mar 26, 10 AM $0.0000377
+0.20%
$37,678 $57
Mar 26, 9 AM $0.000038
+0.23%
$38,033 $58
Mar 26, 8 AM $0.0000379
-0.05%
$37,925 $59
Mar 26, 7 AM $0.000038
-3.11%
$37,990 $59
Mar 26, 6 AM $0.0000393
-0.68%
$39,315 $22
Mar 26, 5 AM $0.0000397
-0.96%
$39,739 $22
Mar 26, 4 AM $0.0000401
-0.20%
$40,063 $22
Mar 26, 3 AM $0.0000402
-0.22%
$40,165 $22
Mar 26, 2 AM $0.0000403
-0.77%
$40,306 $22
Mar 26, 1 AM $0.0000405
-0.35%
$40,486 $22
Mar 26, 12 AM $0.0000405
+0.19%
$40,507 $22
Mar 25, 11 PM $0.0000404
-0.19%
$40,442 $22
Mar 25, 10 PM $0.0000402
-0.14%
$40,247 $22
Mar 25, 9 PM $0.0000404
-0.05%
$40,436 $22
Mar 25, 8 PM $0.0000401
-0.87%
$40,116 $22
Mar 25, 7 PM $0.0000408
+0.65%
$40,847 $22
Mar 25, 6 PM $0.0000407
+0.12%
$40,694 $23
Mar 25, 5 PM $0.0000407
-0.27%
$40,654 $23
Mar 25, 4 PM $0.0000405
+0.06%
$40,502 $24
Mar 25, 3 PM $0.0000403
-1.08%
$40,290 $44
Mar 25, 2 PM $0.0000408
+2.79%
$40,818 $45
Mar 25, 1 PM $0.0000397
+0.51%
$39,671 $25
Mar 25, 12 PM $0.0000396
-0.08%
$39,627 $25
Mar 25, 11 AM $0.0000395
+0.19%
$39,508 $25
Mar 25, 10 AM $0.0000395
+0.23%
$39,452 $25
Mar 25, 9 AM $0.0000408
-0.09%
$40,755 $256
Mar 25, 8 AM $0.0000406
+0.07%
$40,555 $257
Mar 25, 7 AM $0.0000407
+3.02%
$40,721 $255
Mar 25, 6 AM $0.0000394
-0.11%
$39,405 $255
Mar 25, 5 AM $0.0000394
+0.85%
$39,419 $255
Mar 25, 4 AM $0.0000391
+0.33%
$39,135 $253
Mar 25, 3 AM $0.0000388
-0.45%
$38,776 $253
Mar 25, 2 AM $0.0000388
-0.10%
$38,816 $253
Mar 25, 1 AM $0.0000388
-0.52%
$38,834 $252
Mar 25, 12 AM $0.0000389
+0.26%
$38,857 $253
Mar 24, 11 PM $0.0000386
+0.29%
$38,626 $733
Mar 24, 10 PM $0.0000386
+0.26%
$38,609 $729
Mar 24, 9 PM $0.0000383
+0.13%
$38,316 $730
Mar 24, 8 PM $0.0000379
+0.18%
$37,870 $725
Mar 24, 7 PM $0.0000393
+0.11%
$39,272 $716
Mar 24, 6 PM $0.0000393
+0.25%
$39,293 $719
Mar 24, 5 PM $0.0000393
-0.16%
$39,275 $718
Mar 24, 4 PM $0.0000384
-3.37%
$38,378 $720
Mar 24, 3 PM $0.0000397
+0.69%
$39,665 $705
Mar 24, 2 PM $0.0000396
-0.79%
$39,561 $699
Mar 24, 1 PM $0.0000404
-0.27%
$40,394 $708
Mar 24, 12 PM $0.0000405
-0.22%
$40,505 $719