Yapper Historical Data

YAPPER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.0000404
-0.31%
$40,442 $721
Mar 24, 10 AM $0.00004
-4.53%
$40,008 $720
Mar 24, 9 AM $0.0000417
-0.39%
$41,717 $490
Mar 24, 8 AM $0.0000418
+0.50%
$41,794 $489
Mar 24, 7 AM $0.0000415
+0.80%
$41,532 $486
Mar 24, 6 AM $0.0000412
+0.41%
$41,231 $481
Mar 24, 5 AM $0.0000411
+0.00%
$41,090 $480
Mar 23, 11 AM $0.0000425
+5.00%
$42,548 $5
Mar 23, 10 AM $0.0000406
-2.70%
$40,565 $15
Mar 23, 9 AM $0.0000418
-0.53%
$41,758 $14
Mar 23, 8 AM $0.000042
+0.12%
$42,005 $15
Mar 23, 7 AM $0.0000417
-0.11%
$41,690 $15
Mar 23, 6 AM $0.0000422
-0.37%
$42,202 $14
Mar 23, 5 AM $0.0000425
+0.56%
$42,457 $15
Mar 23, 4 AM $0.0000421
-0.11%
$42,093 $15
Mar 23, 3 AM $0.0000423
+0.08%
$42,270 $15
Mar 23, 2 AM $0.000042
+0.08%
$42,039 $15
Mar 23, 1 AM $0.0000421
+0.40%
$42,118 $15
Mar 23, 12 AM $0.0000421
-0.02%
$42,059 $15
Mar 22, 11 PM $0.0000422
+0.18%
$42,240 $16
Mar 22, 10 PM $0.0000406
+0.15%
$40,636 $16
Mar 22, 9 PM $0.0000404
-1.33%
$40,434 $15
Mar 22, 8 PM $0.0000411
+0.25%
$41,075 $15
Mar 22, 7 PM $0.0000409
-3.38%
$40,941 $15
Mar 22, 6 PM $0.0000425
-0.06%
$42,516 $11
Mar 22, 5 PM $0.0000426
+0.08%
$42,630 $11
Mar 22, 4 PM $0.0000426
+0.08%
$42,601 $11
Mar 22, 10 AM $0.0000425
-0.10%
$42,517 $2
Mar 22, 9 AM $0.0000426
+0.29%
$42,587 $4
Mar 22, 8 AM $0.0000426
-0.65%
$42,553 $4
Mar 22, 7 AM $0.000043
+0.10%
$42,973 $4
Mar 22, 6 AM $0.0000429
-0.50%
$42,925 $4
Mar 22, 5 AM $0.0000432
-0.35%
$43,223 $4
Mar 22, 4 AM $0.0000434
+0.45%
$43,417 $4
Mar 22, 3 AM $0.0000429
+0.06%
$42,907 $4
Mar 22, 2 AM $0.0000427
+0.31%
$42,665 $4
Mar 22, 1 AM $0.0000412
-0.71%
$41,150 $4
Mar 22, 12 AM $0.0000413
-1.82%
$41,343 $10
Mar 21, 11 PM $0.0000423
-0.29%
$42,268 $9
Mar 21, 10 PM $0.0000424
+0.00%
$42,448 $9
Mar 21, 9 PM $0.0000425
-0.16%
$42,451 $9
Mar 21, 8 PM $0.0000424
+0.00%
$42,357 $10
Mar 21, 7 PM $0.0000424
+0.00%
$42,367 $10
Mar 21, 6 PM $0.0000422
-0.10%
$42,228 $12
Mar 21, 5 PM $0.0000422
-0.21%
$42,239 $12
Mar 21, 4 PM $0.0000425
+0.33%
$42,473 $12
Mar 21, 3 PM $0.0000422
-0.74%
$42,239 $12
Mar 21, 2 PM $0.0000426
+0.46%
$42,563 $13
Mar 21, 1 PM $0.0000424
+0.00%
$42,445 $13
Mar 21, 12 PM $0.0000424
-0.11%
$42,357 $13