Yapper Historical Data

YAPPER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.0000467
+0.00%
$46,682 $6
Mar 14, 12 AM $0.0000468
+0.16%
$46,813 $11
Mar 13, 11 PM $0.0000468
+0.26%
$46,765 $97
Mar 13, 10 PM $0.0000467
-0.73%
$46,728 $97
Mar 13, 9 PM $0.0000472
+0.14%
$47,222 $98
Mar 13, 8 PM $0.0000472
+0.16%
$47,209 $100
Mar 13, 7 PM $0.0000471
-0.14%
$47,105 $100
Mar 13, 6 PM $0.0000471
-0.22%
$47,072 $100
Mar 13, 5 PM $0.0000478
+0.27%
$47,760 $101
Mar 13, 4 PM $0.0000475
-0.67%
$47,482 $102
Mar 13, 3 PM $0.0000483
-0.34%
$48,267 $290
Mar 13, 2 PM $0.0000491
+0.59%
$49,110 $294
Mar 13, 1 PM $0.0000485
+0.64%
$48,536 $296
Mar 13, 12 PM $0.000048
+0.19%
$47,970 $314
Mar 13, 11 AM $0.0000479
+0.11%
$47,868 $332
Mar 13, 10 AM $0.0000476
+0.21%
$47,586 $451
Mar 13, 9 AM $0.0000473
-0.17%
$47,264 $448
Mar 13, 8 AM $0.000047
+0.02%
$47,041 $447
Mar 13, 7 AM $0.0000471
+0.21%
$47,068 $444
Mar 13, 6 AM $0.0000473
+0.18%
$47,294 $448
Mar 13, 5 AM $0.0000473
-0.31%
$47,284 $450
Mar 13, 4 AM $0.0000475
+0.15%
$47,500 $452
Mar 13, 3 AM $0.0000474
+0.13%
$47,439 $452
Mar 13, 2 AM $0.0000476
-0.47%
$47,633 $483
Mar 13, 1 AM $0.0000477
+0.09%
$47,720 $488
Mar 13, 12 AM $0.0000471
+0.76%
$47,072 $480
Mar 12, 11 PM $0.0000467
+1.22%
$46,736 $375
Mar 12, 10 PM $0.0000463
-0.24%
$46,283 $370
Mar 12, 9 PM $0.0000465
-3.29%
$46,522 $372
Mar 12, 8 PM $0.0000481
-0.28%
$48,098 $372
Mar 12, 7 PM $0.0000477
+0.13%
$47,745 $373
Mar 12, 6 PM $0.0000472
-0.59%
$47,181 $369
Mar 12, 5 PM $0.0000475
-0.34%
$47,489 $370
Mar 12, 4 PM $0.0000474
-0.55%
$47,352 $372
Mar 12, 3 PM $0.0000451
+0.01%
$45,078 $371
Mar 12, 2 PM $0.0000456
-0.06%
$45,638 $188
Mar 12, 1 PM $0.0000472
-0.41%
$47,244 $191
Mar 12, 12 PM $0.0000461
+0.23%
$46,085 $174
Mar 12, 11 AM $0.0000478
+0.08%
$47,827 $154
Mar 12, 10 AM $0.0000475
+0.38%
$47,549 $38
Mar 12, 9 AM $0.0000471
-0.62%
$47,085 $38
Mar 12, 8 AM $0.0000471
-0.13%
$47,123 $39
Mar 12, 7 AM $0.0000469
+0.38%
$46,947 $107
Mar 12, 6 AM $0.0000467
-0.10%
$46,723 $102
Mar 12, 5 AM $0.0000467
-0.02%
$46,727 $104
Mar 12, 4 AM $0.0000468
+0.36%
$46,805 $104
Mar 12, 3 AM $0.0000469
+3.48%
$46,863 $125
Mar 12, 2 AM $0.0000455
-0.35%
$45,535 $95
Mar 12, 1 AM $0.0000458
-0.37%
$45,796 $96
Mar 12, 12 AM $0.0000459
-0.04%
$45,937 $97