Yapper Historical Data

YAPPER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.0000461
-0.20%
$46,125 $97
Mar 11, 10 PM $0.0000464
+0.19%
$46,403 $98
Mar 11, 9 PM $0.0000462
-0.09%
$46,225 $106
Mar 11, 8 PM $0.0000478
+0.00%
$47,798 $106
Mar 11, 7 PM $0.0000479
-0.28%
$47,855 $106
Mar 11, 6 PM $0.0000481
+0.46%
$48,074 $327
Mar 11, 5 PM $0.0000477
+0.82%
$47,729 $327
Mar 11, 4 PM $0.000047
+0.67%
$46,986 $323
Mar 11, 3 PM $0.0000471
-0.96%
$47,068 $389
Mar 11, 2 PM $0.0000473
+0.37%
$47,309 $396
Mar 11, 1 PM $0.0000472
+1.26%
$47,175 $393
Mar 11, 12 PM $0.0000464
+0.11%
$46,407 $386
Mar 11, 11 AM $0.0000467
+3.15%
$46,702 $384
Mar 11, 10 AM $0.0000451
-0.30%
$45,137 $387
Mar 11, 9 AM $0.0000453
+0.01%
$45,287 $387
Mar 11, 8 AM $0.0000455
-3.73%
$45,497 $386
Mar 11, 7 AM $0.0000475
-0.06%
$47,492 $319
Mar 11, 6 AM $0.0000475
+0.32%
$47,493 $330
Mar 11, 5 AM $0.0000477
-0.08%
$47,670 $328
Mar 11, 4 AM $0.0000473
+0.19%
$47,342 $331
Mar 11, 3 AM $0.0000472
+0.16%
$47,240 $328
Mar 11, 2 AM $0.0000474
+0.06%
$47,412 $306
Mar 11, 1 AM $0.0000474
+0.16%
$47,449 $308
Mar 11, 12 AM $0.0000473
+0.06%
$47,272 $308
Mar 10, 11 PM $0.0000473
+3.50%
$47,257 $307
Mar 10, 10 PM $0.0000455
-0.39%
$45,458 $306
Mar 10, 9 PM $0.0000459
-0.14%
$45,941 $298
Mar 10, 8 PM $0.000046
+0.14%
$46,015 $301
Mar 10, 7 PM $0.0000467
-0.23%
$46,746 $301
Mar 10, 6 PM $0.0000479
-0.93%
$47,872 $300
Mar 10, 5 PM $0.0000489
+0.18%
$48,892 $86
Mar 10, 4 PM $0.0000487
+0.03%
$48,717 $87
Mar 10, 3 PM $0.0000487
+0.73%
$48,663 $14
Mar 10, 2 PM $0.0000474
-1.12%
$47,401 $13
Mar 10, 1 PM $0.0000483
+0.29%
$48,283 $13
Mar 10, 12 PM $0.000048
-0.30%
$48,032 $13
Mar 10, 11 AM $0.0000482
-0.25%
$48,170 $13
Mar 10, 10 AM $0.0000484
-0.04%
$48,391 $23
Mar 10, 9 AM $0.0000482
-0.12%
$48,183 $23
Mar 10, 8 AM $0.0000483
-2.67%
$48,339 $23
Mar 10, 7 AM $0.0000496
+0.28%
$49,597 $22
Mar 10, 6 AM $0.0000493
-0.45%
$49,349 $12
Mar 10, 5 AM $0.000048
+0.37%
$48,032 $60
Mar 10, 4 AM $0.0000475
-0.07%
$47,453 $62
Mar 10, 3 AM $0.000048
-0.12%
$47,966 $61
Mar 10, 2 AM $0.0000475
+0.20%
$47,550 $94
Mar 10, 1 AM $0.0000473
-0.36%
$47,334 $93
Mar 10, 12 AM $0.0000473
+0.33%
$47,288 $93
Mar 9, 11 PM $0.0000474
-0.31%
$47,408 $93
Mar 9, 10 PM $0.0000494
+0.36%
$49,393 $93