Yapper Historical Data

YAPPER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.0000493
+0.82%
$49,299 $93
Mar 9, 8 PM $0.0000476
-0.23%
$47,563 $158
Mar 9, 7 PM $0.0000475
+0.46%
$47,472 $159
Mar 9, 6 PM $0.0000472
-2.52%
$47,226 $157
Mar 9, 5 PM $0.0000487
-0.23%
$48,651 $156
Mar 9, 4 PM $0.0000485
-0.22%
$48,507 $157
Mar 9, 3 PM $0.0000487
-0.51%
$48,706 $156
Mar 9, 2 PM $0.0000486
-0.20%
$48,631 $157
Mar 9, 1 PM $0.0000482
+0.37%
$48,171 $157
Mar 9, 12 PM $0.000048
+0.43%
$47,979 $154
Mar 9, 11 AM $0.0000462
-0.50%
$46,245 $153
Mar 9, 10 AM $0.0000465
-0.80%
$46,466 $145
Mar 9, 9 AM $0.0000466
+0.47%
$46,628 $166
Mar 9, 8 AM $0.0000463
+0.30%
$46,253 $166
Mar 9, 7 AM $0.0000459
-0.68%
$45,925 $165
Mar 9, 6 AM $0.0000465
-4.14%
$46,549 $165
Mar 9, 5 AM $0.0000478
-0.52%
$47,848 $122
Mar 9, 4 AM $0.0000479
+0.28%
$47,882 $127
Mar 9, 3 AM $0.0000481
+4.37%
$48,103 $127
Mar 9, 2 AM $0.0000456
-0.81%
$45,571 $97
Mar 9, 1 AM $0.000046
-0.05%
$45,965 $96
Mar 9, 12 AM $0.0000458
+0.59%
$45,829 $135
Mar 8, 11 PM $0.0000457
-0.19%
$45,710 $133
Mar 8, 10 PM $0.0000451
-1.39%
$45,121 $134
Mar 8, 9 PM $0.0000457
-1.20%
$45,657 $134
Mar 8, 8 PM $0.000046
-0.15%
$46,036 $162
Mar 8, 7 PM $0.0000459
+0.70%
$45,946 $164
Mar 8, 6 PM $0.0000456
-0.11%
$45,643 $163
Mar 8, 5 PM $0.0000457
+0.30%
$45,720 $163
Mar 8, 4 PM $0.0000458
+0.00%
$45,826 $162
Mar 8, 3 PM $0.0000462
+0.48%
$46,153 $300
Mar 8, 2 PM $0.000046
+0.43%
$45,997 $301
Mar 8, 1 PM $0.000046
-0.42%
$45,972 $300
Mar 8, 12 PM $0.0000462
-0.52%
$46,189 $302
Mar 8, 11 AM $0.0000466
-0.56%
$46,578 $860
Mar 8, 10 AM $0.0000467
+0.76%
$46,734 $868
Mar 8, 9 AM $0.0000464
-3.01%
$46,372 $842
Mar 8, 8 AM $0.0000477
-0.16%
$47,683 $889
Mar 8, 7 AM $0.0000478
+0.66%
$47,761 $888
Mar 8, 6 AM $0.0000475
-0.26%
$47,472 $882
Mar 8, 5 AM $0.0000475
+0.37%
$47,509 $884
Mar 8, 4 AM $0.000046
+0.17%
$45,985 $871
Mar 8, 3 AM $0.0000474
+0.22%
$47,433 $890
Mar 8, 2 AM $0.0000476
-0.13%
$47,641 $890
Mar 8, 1 AM $0.0000477
+3.03%
$47,729 $897
Mar 8, 12 AM $0.0000465
+0.22%
$46,525 $858
Mar 7, 11 PM $0.0000464
+0.21%
$46,431 $860
Mar 7, 10 PM $0.0000464
+0.11%
$46,408 $858
Mar 7, 9 PM $0.0000481
+0.03%
$48,133 $868
Mar 7, 8 PM $0.000048
+0.24%
$48,008 $775