Yapper Historical Data

YAPPER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.0000482
-0.41%
$48,190 $836
Mar 7, 6 PM $0.0000483
-0.67%
$48,340 $845
Mar 7, 5 PM $0.0000487
+0.47%
$48,704 $849
Mar 7, 4 PM $0.0000485
-1.92%
$48,525 $847
Mar 7, 3 PM $0.0000496
-0.22%
$49,631 $709
Mar 7, 2 PM $0.0000495
-0.57%
$49,546 $714
Mar 7, 1 PM $0.0000499
+0.01%
$49,890 $1,086
Mar 7, 12 PM $0.00005
-6.98%
$50,040 $1,112
Mar 7, 11 AM $0.0000538
+0.17%
$53,822 $1,126
Mar 7, 10 AM $0.0000538
+0.07%
$53,776 $1,125
Mar 7, 9 AM $0.0000537
+3.15%
$53,693 $1,125
Mar 7, 8 AM $0.0000521
+0.05%
$52,056 $1,074
Mar 7, 7 AM $0.0000519
+0.04%
$51,921 $1,175
Mar 7, 6 AM $0.000052
-0.26%
$51,999 $1,172
Mar 7, 5 AM $0.000052
-0.14%
$52,010 $1,236
Mar 7, 4 AM $0.0000538
-0.28%
$53,801 $1,234
Mar 7, 3 AM $0.0000541
+0.25%
$54,126 $1,217
Mar 7, 2 AM $0.000054
-0.33%
$53,975 $1,625
Mar 7, 1 AM $0.0000541
-0.05%
$54,129 $1,630
Mar 7, 12 AM $0.0000542
+0.08%
$54,199 $1,630
Mar 6, 11 PM $0.0000545
+0.20%
$54,545 $1,630
Mar 6, 10 PM $0.0000528
+0.37%
$52,770 $1,655
Mar 6, 9 PM $0.0000526
-0.18%
$52,599 $1,660
Mar 6, 8 PM $0.0000531
-0.16%
$53,090 $1,739
Mar 6, 7 PM $0.0000537
+0.27%
$53,681 $1,677
Mar 6, 6 PM $0.0000531
+0.72%
$53,090 $1,689
Mar 6, 5 PM $0.0000544
-0.30%
$54,431 $1,663
Mar 6, 4 PM $0.0000545
+0.23%
$54,541 $1,666
Mar 6, 3 PM $0.0000549
+0.39%
$54,943 $2,347
Mar 6, 2 PM $0.0000574
-1.59%
$57,387 $2,360
Mar 6, 1 PM $0.0000582
+2.70%
$58,164 $2,023
Mar 6, 12 PM $0.0000613
+3.06%
$61,325 $1,994
Mar 6, 11 AM $0.0000598
-0.06%
$59,836 $1,418
Mar 6, 10 AM $0.0000598
+0.41%
$59,822 $1,429
Mar 6, 9 AM $0.0000597
-0.75%
$59,742 $1,422
Mar 6, 8 AM $0.0000606
-3.53%
$60,621 $1,437
Mar 6, 7 AM $0.0000625
+0.06%
$62,514 $1,333
Mar 6, 6 AM $0.0000624
+3.36%
$62,382 $1,325
Mar 6, 5 AM $0.0000613
-0.31%
$61,268 $1,317
Mar 6, 4 AM $0.0000616
-0.09%
$61,552 $1,266
Mar 6, 3 AM $0.0000616
+2.48%
$61,581 $1,269
Mar 6, 2 AM $0.0000602
-0.50%
$60,209 $843
Mar 6, 1 AM $0.0000602
-0.03%
$60,234 $849
Mar 6, 12 AM $0.0000603
+0.07%
$60,324 $845
Mar 5, 11 PM $0.0000603
-0.16%
$60,337 $846
Mar 5, 10 PM $0.0000599
-0.17%
$59,948 $832
Mar 5, 9 PM $0.0000603
+0.42%
$60,313 $808
Mar 5, 8 PM $0.0000598
+0.28%
$59,784 $730
Mar 5, 7 PM $0.0000597
+0.54%
$59,729 $728
Mar 5, 6 PM $0.0000591
-0.01%
$59,108 $871