Yapper Historical Data

YAPPER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0000594
-0.39%
$59,376 $974
Mar 5, 4 PM $0.0000642
-1.55%
$64,195 $982
Mar 5, 3 PM $0.0000654
+2.64%
$65,399 $262
Mar 5, 2 PM $0.0000642
-0.12%
$64,154 $264
Mar 5, 1 PM $0.0000645
-3.82%
$64,515 $266
Mar 5, 12 PM $0.0000667
-0.33%
$66,745 $268
Mar 5, 11 AM $0.0000672
-0.28%
$67,207 $269
Mar 5, 10 AM $0.0000644
+0.10%
$64,432 $270
Mar 5, 9 AM $0.0000644
+1.11%
$64,407 $265
Mar 5, 8 AM $0.0000636
-0.32%
$63,557 $279
Mar 5, 7 AM $0.0000643
+0.43%
$64,265 $425
Mar 5, 6 AM $0.0000635
-0.01%
$63,548 $426
Mar 5, 5 AM $0.0000638
-0.07%
$63,761 $1,196
Mar 5, 4 AM $0.0000636
+0.30%
$63,595 $1,201
Mar 5, 3 AM $0.0000636
-0.08%
$63,580 $1,214
Mar 5, 2 AM $0.0000637
+0.49%
$63,749 $1,218
Mar 5, 1 AM $0.0000639
-0.64%
$63,941 $1,216
Mar 5, 12 AM $0.0000644
+0.05%
$64,404 $1,233
Mar 4, 11 PM $0.0000646
-0.44%
$64,577 $1,234
Mar 4, 10 PM $0.0000653
+0.05%
$65,311 $1,243
Mar 4, 9 PM $0.0000655
-0.63%
$65,473 $1,302
Mar 4, 8 PM $0.0000664
-0.30%
$66,394 $1,314
Mar 4, 7 PM $0.0000684
+0.85%
$68,388 $2,941
Mar 4, 6 PM $0.000067
+3.56%
$67,034 $2,741
Mar 4, 5 PM $0.0000651
+0.16%
$65,127 $2,608
Mar 4, 4 PM $0.0000646
-1.58%
$-- $2,604
Mar 4, 1 PM $0.0000632
+0.00%
$63,151 $2,772
Mar 4, 12 PM $0.0000631
-0.60%
$63,062 $2,769
Mar 4, 9 AM $0.0000638
+0.00%
$63,816 $2,760
Mar 4, 8 AM $0.0000637
-0.57%
$63,668 $2,700
Mar 4, 7 AM $0.0000635
+0.05%
$63,512 $2,555
Mar 4, 6 AM $0.0000634
+0.73%
$63,352 $2,721
Mar 4, 5 AM $0.0000684
+0.19%
$68,394 $1,971
Mar 4, 4 AM $0.0000686
-0.11%
$68,616 $1,973
Mar 4, 3 AM $0.0000695
-0.02%
$69,473 $1,985
Mar 4, 2 AM $0.0000699
-0.05%
$69,865 $2,083
Mar 4, 1 AM $0.0000697
+0.70%
$69,723 $3,579
Mar 4, 12 AM $0.0000694
-0.02%
$69,424 $3,548
Mar 3, 11 PM $0.0000692
+0.67%
$69,219 $3,564
Mar 3, 10 PM $0.0000684
+1.36%
$68,424 $3,538
Mar 3, 8 PM $0.0000792
+0.81%
$79,167 $3,461
Mar 3, 7 PM $0.0000785
-0.78%
$78,541 $1,990
Mar 3, 6 PM $0.0000785
+0.74%
$78,546 $2,006
Mar 3, 5 PM $0.0000786
-1.13%
$78,550 $1,976
Mar 3, 4 PM $0.0000788
+2.33%
$78,767 $2,014
Mar 3, 3 PM $0.0000729
-0.40%
$72,928 $1,916
Mar 3, 2 PM $0.0000734
+0.04%
$73,388 $1,742
Mar 3, 1 PM $0.0000736
-0.48%
$73,604 $1,819
Mar 3, 12 PM $0.0000741
+0.69%
$74,114 $1,834
Mar 3, 11 AM $0.0000738
+0.24%
$73,753 $1,824