Yapper Historical Data

YAPPER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.0000738
-0.40%
$73,769 $1,823
Mar 3, 9 AM $0.0000741
-0.39%
$74,055 $1,835
Mar 3, 8 AM $0.0000749
-0.28%
$74,927 $1,843
Mar 3, 7 AM $0.0000755
+0.84%
$75,539 $1,862
Mar 3, 6 AM $0.0000751
-0.35%
$75,092 $1,647
Mar 3, 5 AM $0.0000752
-0.42%
$75,173 $1,657
Mar 3, 4 AM $0.0000757
-0.62%
$75,705 $1,660
Mar 3, 3 AM $0.0000757
-0.66%
$75,684 $1,792
Mar 3, 2 AM $0.0000698
-4.59%
$69,761 $1,703
Mar 3, 1 AM $0.0000732
+3.24%
$73,198 $252
Mar 3, 12 AM $0.0000709
-0.11%
$70,860 $320
Mar 2, 11 PM $0.0000716
-0.37%
$71,605 $314
Mar 2, 10 PM $0.0000714
+0.04%
$71,404 $309
Mar 2, 9 PM $0.0000712
-0.16%
$71,248 $292
Mar 2, 8 PM $0.0000717
+0.39%
$71,681 $296
Mar 2, 7 PM $0.000071
-0.33%
$70,954 $296
Mar 2, 6 PM $0.0000708
-0.59%
$70,783 $295
Mar 2, 5 PM $0.0000719
-0.36%
$71,928 $295
Mar 2, 4 PM $0.0000723
+1.29%
$72,296 $299
Mar 2, 3 PM $0.0000701
+2.20%
$70,117 $296
Mar 2, 2 PM $0.0000677
-4.34%
$67,708 $284
Mar 2, 1 PM $0.0000707
-0.24%
$70,721 $208
Mar 2, 12 PM $0.000071
+0.75%
$71,000 $208
Mar 2, 11 AM $0.0000705
-0.09%
$70,503 $211
Mar 2, 10 AM $0.0000706
-0.07%
$70,588 $262
Mar 2, 9 AM $0.0000701
+0.55%
$70,059 $262
Mar 2, 8 AM $0.0000697
-0.07%
$69,742 $258
Mar 2, 7 AM $0.0000699
-0.48%
$69,934 $259
Mar 2, 6 AM $0.0000709
-0.01%
$70,852 $262
Mar 2, 5 AM $0.0000708
-0.49%
$70,824 $277
Mar 2, 4 AM $0.0000714
+3.57%
$71,358 $331
Mar 2, 3 AM $0.0000683
-0.33%
$68,314 $534
Mar 2, 2 AM $0.0000687
-0.48%
$68,687 $555
Mar 2, 1 AM $0.0000695
+1.40%
$69,453 $559
Mar 2, 12 AM $0.0000683
+0.11%
$68,259 $1,030
Mar 1, 11 PM $0.0000678
+0.32%
$67,836 $1,231
Mar 1, 10 PM $0.0000677
+0.22%
$67,694 $1,220
Mar 1, 9 PM $0.000067
-3.64%
$66,978 $1,219
Mar 1, 8 PM $0.0000679
-0.38%
$67,856 $1,211
Mar 1, 7 PM $0.0000685
-0.46%
$68,459 $1,226
Mar 1, 6 PM $0.0000689
+0.76%
$68,931 $1,237
Mar 1, 5 PM $0.0000686
-2.10%
$68,570 $1,231
Mar 1, 4 PM $0.0000701
-0.39%
$70,107 $2,108
Mar 1, 3 PM $0.0000702
-0.27%
$70,166 $2,118
Mar 1, 2 PM $0.0000704
+1.92%
$70,409 $2,118
Mar 1, 1 PM $0.0000693
+0.03%
$69,264 $2,098
Mar 1, 12 PM $0.0000697
+0.02%
$69,740 $2,102
Mar 1, 11 AM $0.0000698
-0.26%
$69,771 $2,107
Mar 1, 10 AM $0.0000698
-0.36%
$69,839 $2,142
Mar 1, 9 AM $0.0000701
-1.11%
$70,133 $2,098