Yapper Historical Data

YAPPER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $0.0000709
-0.16%
$70,920 $2,123
Mar 1, 7 AM $0.000071
-3.12%
$71,007 $2,130
Mar 1, 6 AM $0.0000737
-0.94%
$73,692 $2,237
Mar 1, 5 AM $0.0000742
+0.29%
$74,241 $2,259
Mar 1, 4 AM $0.0000687
-0.59%
$68,651 $2,199
Mar 1, 3 AM $0.0000689
-3.52%
$68,950 $1,851
Mar 1, 2 AM $0.0000714
+3.12%
$71,365 $1,827
Mar 1, 1 AM $0.0000722
+3.75%
$72,173 $1,769
Mar 1, 12 AM $0.0000704
+0.54%
$70,397 $1,209
Feb 28, 11 PM $0.0000703
-0.45%
$70,309 $996
Feb 28, 10 PM $0.0000704
+0.40%
$70,407 $1,005
Feb 28, 9 PM $0.0000699
+1.56%
$69,927 $998
Feb 28, 8 PM $0.000068
-0.21%
$67,950 $980
Feb 28, 7 PM $0.0000681
+0.25%
$68,064 $969
Feb 28, 6 PM $0.0000677
+0.49%
$67,697 $966
Feb 28, 5 PM $0.0000634
+0.46%
$63,379 $959
Feb 28, 4 PM $0.000063
-0.11%
$62,993 $158
Feb 28, 3 PM $0.0000629
+0.00%
$62,856 $158
Feb 28, 1 PM $0.0000598
-0.13%
$59,811 $137
Feb 28, 12 PM $0.0000597
-0.62%
$59,745 $138
Feb 28, 11 AM $0.00006
-2.91%
$59,995 $231
Feb 28, 10 AM $0.0000592
-0.36%
$59,250 $203
Feb 28, 9 AM $0.0000593
+0.07%
$59,299 $194
Feb 28, 8 AM $0.0000597
+0.33%
$59,723 $193
Feb 28, 7 AM $0.0000596
-4.97%
$59,650 $191
Feb 28, 6 AM $0.0000646
-0.19%
$64,602 $93
Feb 28, 5 AM $0.0000647
+0.20%
$64,749 $96
Feb 28, 4 AM $0.0000649
-0.03%
$64,867 $96
Feb 28, 3 AM $0.000065
-0.12%
$64,968 $96
Feb 28, 2 AM $0.0000648
-0.04%
$64,833 $96
Feb 28, 1 AM $0.0000651
+0.28%
$65,097 $96
Feb 28, 12 AM $0.0000649
+0.09%
$64,879 $96
Feb 27, 11 PM $0.0000646
+0.44%
$64,629 $96
Feb 27, 10 PM $0.0000645
-0.16%
$64,503 $95
Feb 27, 9 PM $0.0000647
-0.15%
$64,652 $95
Feb 27, 8 PM $0.0000647
-0.01%
$64,696 $96
Feb 27, 7 PM $0.0000647
-0.26%
$64,655 $137
Feb 27, 6 PM $0.0000648
+0.59%
$64,830 $137
Feb 27, 5 PM $0.0000647
-0.55%
$64,702 $137
Feb 27, 4 PM $0.0000653
-0.24%
$65,279 $139
Feb 27, 3 PM $0.0000655
-0.52%
$65,468 $606
Feb 27, 2 PM $0.0000659
+0.59%
$65,852 $610
Feb 27, 1 PM $0.0000661
+0.15%
$66,148 $850
Feb 27, 12 PM $0.0000663
+1.71%
$66,266 $857
Feb 27, 11 AM $0.0000657
-0.71%
$65,720 $767
Feb 27, 10 AM $0.0000667
-1.50%
$66,749 $779
Feb 27, 9 AM $0.000068
+0.21%
$67,992 $798
Feb 27, 8 AM $0.0000678
+0.52%
$67,812 $799
Feb 27, 7 AM $0.0000675
-0.16%
$67,526 $794
Feb 27, 6 AM $0.0000679
-0.22%
$67,942 $796