Yapper Historical Data

YAPPER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $0.000068
+0.02%
$68,043 $802
Feb 27, 4 AM $0.0000678
+1.33%
$67,839 $801
Feb 27, 3 AM $0.0000671
+0.17%
$67,081 $788
Feb 27, 2 AM $0.0000667
+0.48%
$66,725 $788
Feb 27, 1 AM $0.0000664
-0.06%
$66,380 $782
Feb 27, 12 AM $0.0000665
-0.17%
$66,516 $782
Feb 26, 11 PM $0.0000666
-0.02%
$66,579 $784
Feb 26, 10 PM $0.0000666
+0.05%
$66,647 $785
Feb 26, 9 PM $0.0000667
-0.23%
$66,728 $786
Feb 26, 8 PM $0.0000671
+0.26%
$67,100 $789
Feb 26, 7 PM $0.0000667
+0.97%
$66,740 $744
Feb 26, 6 PM $0.000066
-0.30%
$65,976 $735
Feb 26, 5 PM $0.0000659
-1.24%
$65,915 $734
Feb 26, 4 PM $0.0000693
+6.73%
$69,265 $741
Feb 26, 3 PM $0.0000659
-1.07%
$65,878 $254
Feb 26, 2 PM $0.0000664
+2.64%
$66,416 $271
Feb 26, 12 PM $0.0000642
-0.22%
$64,166 $23
Feb 26, 11 AM $0.0000646
-0.22%
$64,619 $23
Feb 26, 10 AM $0.0000653
+0.49%
$65,319 $82
Feb 26, 9 AM $0.0000646
-0.01%
$64,556 $92
Feb 26, 8 AM $0.0000645
-0.28%
$64,540 $92
Feb 26, 7 AM $0.0000647
-0.14%
$64,688 $92
Feb 26, 6 AM $0.0000648
+0.19%
$64,770 $92
Feb 26, 5 AM $0.0000653
-0.29%
$65,294 $92
Feb 26, 4 AM $0.000065
+0.14%
$65,001 $93
Feb 26, 3 AM $0.0000651
+0.16%
$65,074 $92
Feb 26, 2 AM $0.0000651
-0.29%
$65,095 $92
Feb 26, 1 AM $0.0000656
-0.16%
$65,571 $112
Feb 26, 12 AM $0.0000651
+0.15%
$65,070 $112
Feb 25, 11 PM $0.0000638
-0.71%
$63,791 $111
Feb 25, 10 PM $0.0000643
-0.99%
$64,332 $112
Feb 25, 9 PM $0.0000641
+0.08%
$64,120 $113
Feb 25, 8 PM $0.0000639
+0.32%
$63,931 $112
Feb 25, 7 PM $0.0000635
-0.18%
$63,452 $111
Feb 25, 6 PM $0.000063
-0.33%
$63,008 $111
Feb 25, 5 PM $0.0000625
+0.16%
$62,550 $113
Feb 25, 4 PM $0.0000618
+0.65%
$61,751 $111
Feb 25, 3 PM $0.000061
+1.11%
$60,955 $109
Feb 25, 2 PM $0.0000602
+0.28%
$60,186 $107
Feb 25, 1 PM $0.0000598
+0.24%
$59,760 $86
Feb 25, 12 PM $0.0000594
-0.15%
$59,358 $86
Feb 25, 11 AM $0.0000609
-0.20%
$60,909 $86
Feb 25, 10 AM $0.000061
+0.37%
$60,951 $30
Feb 25, 9 AM $0.0000607
+0.02%
$60,720 $41
Feb 25, 8 AM $0.0000605
-0.06%
$60,484 $32
Feb 25, 7 AM $0.00006
-0.22%
$60,044 $32
Feb 25, 6 AM $0.0000599
+0.04%
$59,866 $32
Feb 25, 5 AM $0.0000604
-0.11%
$60,422 $32
Feb 25, 4 AM $0.00006
-0.55%
$59,975 $32
Feb 25, 3 AM $0.0000606
+0.05%
$60,570 $42