Yapper Historical Data

YAPPER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $0.0000607
+0.42%
$60,678 $43
Feb 25, 1 AM $0.0000586
+0.77%
$58,589 $25
Feb 25, 12 AM $0.0000581
-0.65%
$58,061 $24
Feb 24, 11 PM $0.0000579
-0.16%
$57,912 $25
Feb 24, 10 PM $0.0000581
+0.82%
$58,075 $33
Feb 24, 9 PM $0.0000576
-0.58%
$57,607 $33
Feb 24, 8 PM $0.0000577
+0.33%
$57,739 $33
Feb 24, 7 PM $0.0000576
+0.12%
$57,599 $33
Feb 24, 6 PM $0.0000555
-0.21%
$55,455 $33
Feb 24, 5 PM $0.0000557
+0.00%
$55,731 $31
Feb 24, 4 PM $0.0000554
+0.91%
$55,450 $31
Feb 24, 3 PM $0.0000547
+0.98%
$54,697 $31
Feb 24, 2 PM $0.0000545
+0.20%
$54,481 $30
Feb 24, 1 PM $0.0000545
-0.39%
$54,533 $60
Feb 24, 12 PM $0.0000544
-0.22%
$54,439 $61
Feb 24, 11 AM $0.0000564
+0.15%
$56,423 $60
Feb 24, 10 AM $0.0000562
+0.47%
$56,178 $60
Feb 24, 9 AM $0.0000565
-0.11%
$56,476 $49
Feb 24, 8 AM $0.0000563
-0.47%
$56,259 $49
Feb 24, 7 AM $0.0000565
+0.23%
$56,459 $72
Feb 24, 6 AM $0.0000562
-0.12%
$56,201 $72
Feb 24, 5 AM $0.0000566
+0.54%
$56,624 $72
Feb 24, 4 AM $0.0000545
-0.11%
$54,487 $72
Feb 24, 3 AM $0.0000549
-0.86%
$54,869 $63
Feb 24, 2 AM $0.000057
-0.34%
$56,980 $64
Feb 24, 1 AM $0.0000572
-0.36%
$57,197 $63
Feb 24, 12 AM $0.0000573
+0.18%
$57,255 $63
Feb 23, 11 PM $0.0000575
-0.45%
$57,543 $62
Feb 23, 10 PM $0.000056
+0.34%
$56,008 $55
Feb 23, 9 PM $0.0000558
+0.23%
$55,768 $55
Feb 23, 8 PM $0.0000556
+0.04%
$55,616 $56
Feb 23, 7 PM $0.000056
-0.26%
$56,033 $57
Feb 23, 6 PM $0.0000557
+0.55%
$55,712 $57
Feb 23, 5 PM $0.0000562
-0.31%
$56,170 $56
Feb 23, 4 PM $0.0000562
-0.91%
$56,169 $57
Feb 23, 3 PM $0.0000568
+0.08%
$56,788 $67
Feb 23, 2 PM $0.0000593
-0.12%
$59,288 $77
Feb 23, 1 PM $0.0000592
+0.07%
$59,231 $47
Feb 23, 12 PM $0.0000588
+0.00%
$58,812 $46
Feb 23, 11 AM $0.000059
-0.13%
$59,009 $46
Feb 23, 10 AM $0.0000589
+0.15%
$58,863 $46
Feb 23, 9 AM $0.000058
+0.54%
$58,032 $46
Feb 23, 8 AM $0.0000581
-0.39%
$58,070 $444
Feb 23, 7 AM $0.0000562
+0.48%
$56,201 $449
Feb 23, 6 AM $0.0000556
+0.41%
$55,599 $1,243
Feb 23, 5 AM $0.0000552
+0.60%
$55,189 $1,230
Feb 23, 4 AM $0.0000551
-0.04%
$55,123 $1,219
Feb 23, 3 AM $0.0000555
+0.22%
$55,466 $1,225
Feb 23, 2 AM $0.0000556
-0.50%
$55,561 $1,230
Feb 23, 1 AM $0.0000564
-3.11%
$56,386 $1,247