Yapper Historical Data

YAPPER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.0000588
+0.30%
$58,788 $1,300
Feb 22, 11 PM $0.0000609
-0.28%
$60,944 $1,318
Feb 22, 10 PM $0.0000612
-0.05%
$61,154 $1,330
Feb 22, 9 PM $0.000061
+3.18%
$60,973 $1,331
Feb 22, 8 PM $0.000059
-3.40%
$59,024 $1,327
Feb 22, 7 PM $0.0000609
-0.11%
$60,895 $1,328
Feb 22, 6 PM $0.0000609
+0.27%
$60,933 $1,325
Feb 22, 5 PM $0.0000611
-0.01%
$61,117 $1,416
Feb 22, 4 PM $0.0000611
+2.91%
$61,077 $2,243
Feb 22, 3 PM $0.0000592
-3.14%
$59,159 $2,240
Feb 22, 2 PM $0.000061
-0.18%
$61,041 $2,261
Feb 22, 1 PM $0.0000616
+0.18%
$61,599 $2,299
Feb 22, 12 PM $0.0000619
-0.45%
$61,857 $2,321
Feb 22, 11 AM $0.0000622
+0.08%
$62,157 $2,368
Feb 22, 10 AM $0.000062
-0.04%
$61,985 $2,813
Feb 22, 9 AM $0.0000619
-2.44%
$61,918 $2,831
Feb 22, 8 AM $0.0000636
-0.34%
$63,584 $2,395
Feb 22, 7 AM $0.0000638
+0.16%
$63,826 $2,831
Feb 22, 6 AM $0.0000592
+0.17%
$59,159 $1,935
Feb 22, 5 AM $0.0000591
-0.14%
$59,123 $1,929
Feb 22, 4 AM $0.0000593
+0.24%
$59,298 $1,933
Feb 22, 3 AM $0.0000592
+0.09%
$59,223 $2,427
Feb 22, 2 AM $0.0000594
+0.24%
$59,407 $2,428
Feb 22, 1 AM $0.0000592
+0.40%
$59,196 $2,430
Feb 22, 12 AM $0.0000592
+0.45%
$59,204 $2,418
Feb 21, 11 PM $0.0000589
-0.23%
$58,914 $2,424
Feb 21, 10 PM $0.0000592
+0.04%
$59,231 $2,429
Feb 21, 9 PM $0.0000591
-0.10%
$59,070 $2,435
Feb 21, 8 PM $0.0000595
-0.37%
$59,488 $2,432
Feb 21, 7 PM $0.0000598
+0.11%
$59,775 $2,456
Feb 21, 6 PM $0.0000596
+0.50%
$59,568 $2,456
Feb 21, 5 PM $0.0000591
-0.18%
$59,068 $2,353
Feb 21, 4 PM $0.0000634
-0.21%
$63,395 $2,349
Feb 21, 3 PM $0.0000657
+0.13%
$65,669 $1,508
Feb 21, 2 PM $0.000065
+0.88%
$65,020 $1,491
Feb 21, 1 PM $0.0000644
+0.25%
$64,433 $1,425
Feb 21, 12 PM $0.000063
-0.08%
$62,970 $1,412
Feb 21, 11 AM $0.0000648
-0.75%
$64,756 $1,393
Feb 21, 10 AM $0.0000673
-0.15%
$67,260 $953
Feb 21, 9 AM $0.000067
+0.26%
$66,988 $944
Feb 21, 8 AM $0.0000667
-4.46%
$66,705 $934
Feb 21, 7 AM $0.0000697
-0.07%
$69,738 $513
Feb 21, 6 AM $0.0000701
+0.15%
$70,118 $514
Feb 21, 5 AM $0.00007
+0.21%
$70,035 $518
Feb 21, 4 AM $0.0000699
-2.21%
$69,901 $517
Feb 21, 3 AM $0.0000715
-0.62%
$71,450 $26
Feb 21, 2 AM $0.0000718
-0.01%
$71,762 $133
Feb 21, 1 AM $0.000074
-0.08%
$73,971 $139
Feb 21, 12 AM $0.0000741
+0.37%
$74,087 $138
Feb 20, 11 PM $0.000074
+0.19%
$73,976 $137