Yapper Historical Data

YAPPER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $0.0000737
-0.36%
$73,699 $138
Feb 20, 9 PM $0.0000739
-0.35%
$73,929 $138
Feb 20, 8 PM $0.0000743
+0.25%
$74,330 $138
Feb 20, 7 PM $0.0000742
-0.13%
$74,190 $138
Feb 20, 6 PM $0.0000736
+0.48%
$73,643 $139
Feb 20, 5 PM $0.0000733
-0.25%
$73,338 $142
Feb 20, 4 PM $0.0000741
+1.47%
$74,059 $143
Feb 20, 3 PM $0.0000731
+0.61%
$73,086 $143
Feb 20, 2 PM $0.0000721
+0.47%
$72,108 $142
Feb 20, 1 PM $0.0000728
-0.52%
$72,765 $141
Feb 20, 12 PM $0.0000733
+0.10%
$73,294 $143
Feb 20, 11 AM $0.0000734
-0.60%
$73,397 $143
Feb 20, 10 AM $0.0000739
+0.26%
$73,878 $145
Feb 20, 9 AM $0.0000737
+1.13%
$73,710 $270
Feb 20, 8 AM $0.0000729
-0.21%
$72,950 $259
Feb 20, 7 AM $0.000073
+0.14%
$73,041 $250
Feb 20, 6 AM $0.0000708
-0.03%
$70,847 $250
Feb 20, 5 AM $0.0000702
-0.31%
$70,195 $246
Feb 20, 4 AM $0.0000703
-0.40%
$70,287 $244
Feb 20, 3 AM $0.0000705
-3.65%
$70,499 $245
Feb 20, 2 AM $0.0000729
+0.13%
$72,941 $151
Feb 20, 1 AM $0.0000729
-0.19%
$72,873 $131
Feb 20, 12 AM $0.0000724
+0.16%
$72,402 $131
Feb 19, 11 PM $0.0000699
+0.14%
$69,911 $136
Feb 19, 10 PM $0.00007
+0.32%
$70,045 $136
Feb 19, 9 PM $0.0000698
+0.00%
$69,762 $151
Feb 19, 8 PM $0.0000698
+0.67%
$69,822 $158
Feb 19, 7 PM $0.0000695
+0.05%
$69,518 $157
Feb 19, 6 PM $0.0000688
-0.05%
$68,822 $157
Feb 19, 5 PM $0.0000713
+0.39%
$71,259 $155
Feb 19, 4 PM $0.0000707
+0.00%
$70,689 $151
Feb 19, 3 PM $0.0000707
+0.25%
$70,656 $149
Feb 19, 2 PM $0.0000703
+0.38%
$70,344 $156
Feb 19, 1 PM $0.0000706
-0.63%
$70,610 $155
Feb 19, 12 PM $0.0000712
-0.36%
$71,160 $171
Feb 19, 11 AM $0.0000718
+0.05%
$71,752 $172
Feb 19, 10 AM $0.0000714
-0.44%
$71,429 $173
Feb 19, 9 AM $0.0000707
-0.18%
$70,731 $173
Feb 19, 8 AM $0.0000714
+0.03%
$71,359 $66
Feb 19, 7 AM $0.0000714
+0.20%
$71,374 $804
Feb 19, 6 AM $0.0000712
+0.47%
$71,224 $836
Feb 19, 5 AM $0.0000708
-0.07%
$70,817 $832
Feb 19, 4 AM $0.000071
+0.27%
$70,960 $832
Feb 19, 3 AM $0.0000707
+0.18%
$70,748 $831
Feb 19, 2 AM $0.0000709
-0.04%
$70,876 $829
Feb 19, 1 AM $0.0000709
+0.08%
$70,899 $832
Feb 19, 12 AM $0.0000707
+3.41%
$70,728 $832
Feb 18, 11 PM $0.0000683
+0.13%
$68,253 $831
Feb 18, 10 PM $0.0000681
-0.33%
$68,096 $828
Feb 18, 9 PM $0.0000682
-0.27%
$68,201 $825