Yapper Historical Data

YAPPER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.0000679
-0.06%
$67,944 $819
Feb 18, 7 PM $0.0000705
+0.32%
$70,497 $814
Feb 18, 6 PM $0.0000714
+0.00%
$71,353 $825
Feb 18, 5 PM $0.0000691
+0.06%
$69,137 $827
Feb 18, 4 PM $0.0000689
+0.00%
$68,937 $1,582
Feb 18, 3 PM $0.0000695
+0.52%
$69,451 $1,602
Feb 18, 2 PM $0.0000716
-0.25%
$71,634 $1,575
Feb 18, 1 PM $0.000072
+0.19%
$72,008 $1,585
Feb 18, 12 PM $0.0000722
-0.04%
$72,206 $1,574
Feb 18, 11 AM $0.0000724
-0.96%
$72,375 $1,582
Feb 18, 10 AM $0.0000737
-0.58%
$73,657 $1,638
Feb 18, 9 AM $0.0000743
+0.41%
$74,264 $1,700
Feb 18, 8 AM $0.0000738
-6.91%
$73,772 $1,697
Feb 18, 7 AM $0.0000788
-0.45%
$78,825 $916
Feb 18, 6 AM $0.000079
+0.31%
$78,986 $906
Feb 18, 5 AM $0.000079
+0.21%
$79,024 $878
Feb 18, 4 AM $0.0000791
-0.05%
$79,070 $879
Feb 18, 3 AM $0.0000785
-0.05%
$78,535 $882
Feb 18, 2 AM $0.0000787
+0.68%
$78,702 $876
Feb 18, 1 AM $0.0000785
-0.71%
$78,546 $873
Feb 18, 12 AM $0.0000791
+0.26%
$79,109 $883
Feb 17, 11 PM $0.0000789
-0.13%
$78,911 $874
Feb 17, 10 PM $0.0000765
-3.10%
$76,476 $880
Feb 17, 9 PM $0.0000766
+0.25%
$76,642 $871
Feb 17, 8 PM $0.0000763
-0.02%
$76,293 $869
Feb 17, 7 PM $0.0000768
+0.46%
$76,830 $869
Feb 17, 6 PM $0.0000754
+0.72%
$75,439 $871
Feb 17, 5 PM $0.0000776
-1.40%
$77,624 $853
Feb 17, 4 PM $0.000085
+1.17%
$84,973 $866
Feb 17, 3 PM $0.0000841
+0.10%
$84,084 $87
Feb 17, 2 PM $0.0000856
+0.07%
$85,552 $87
Feb 17, 1 PM $0.0000853
-0.19%
$85,308 $89
Feb 17, 12 PM $0.0000858
+0.43%
$85,760 $89
Feb 17, 11 AM $0.0000854
-0.56%
$85,395 $89
Feb 17, 10 AM $0.0000859
-0.61%
$85,872 $52
Feb 17, 9 AM $0.0000863
-0.30%
$86,280 $13
Feb 17, 8 AM $0.0000869
+0.14%
$86,931 $13
Feb 17, 7 AM $0.0000866
-0.59%
$86,634 $13
Feb 17, 6 AM $0.0000869
+0.38%
$86,858 $370
Feb 17, 5 AM $0.0000867
-0.15%
$86,667 $367
Feb 17, 4 AM $0.0000868
-0.23%
$86,762 $369
Feb 17, 3 AM $0.0000874
+2.85%
$87,414 $369
Feb 17, 2 AM $0.0000843
-0.10%
$84,332 $373
Feb 17, 1 AM $0.0000873
+0.24%
$87,317 $370
Feb 17, 12 AM $0.000087
+0.32%
$87,019 $368
Feb 16, 11 PM $0.0000865
+0.00%
$86,522 $367
Feb 16, 10 PM $0.0000864
+0.50%
$86,426 $365
Feb 16, 9 PM $0.0000859
+0.36%
$85,863 $358
Feb 16, 8 PM $0.000085
-0.36%
$84,969 $357
Feb 16, 7 PM $0.0000823
-0.07%
$82,292 $370