Yapper Historical Data

YAPPER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $0.0000824
+0.21%
$82,406 $369
Feb 16, 5 PM $0.0000819
+0.36%
$81,875 $368
Feb 16, 4 PM $0.0000814
+0.75%
$81,354 $365
Feb 16, 3 PM $0.0000817
-3.45%
$81,668 $362
Feb 16, 2 PM $0.0000845
-0.45%
$84,536 $367
Feb 16, 1 PM $0.0000868
+0.28%
$86,803 $368
Feb 16, 12 PM $0.0000859
+0.26%
$85,925 $375
Feb 16, 11 AM $0.0000855
-0.72%
$85,501 $371
Feb 16, 10 AM $0.0000863
-0.17%
$86,322 $374
Feb 16, 9 AM $0.0000835
+0.53%
$83,490 $375
Feb 16, 8 AM $0.0000829
-0.07%
$82,943 $381
Feb 16, 7 AM $0.0000858
+1.04%
$85,823 $380
Feb 16, 6 AM $0.0000803
+0.13%
$80,341 $279
Feb 16, 5 AM $0.0000807
-0.20%
$80,651 $25
Feb 16, 4 AM $0.0000809
+0.31%
$80,896 $25
Feb 16, 3 AM $0.0000809
-0.44%
$80,940 $25
Feb 16, 2 AM $0.0000816
+0.69%
$81,621 $26
Feb 16, 1 AM $0.0000818
+0.47%
$81,797 $58
Feb 16, 12 AM $0.0000814
+0.08%
$81,413 $59
Feb 15, 11 PM $0.000081
-1.13%
$81,040 $59
Feb 15, 10 PM $0.0000819
+0.38%
$81,872 $59
Feb 15, 9 PM $0.0000815
+0.12%
$81,483 $59
Feb 15, 8 PM $0.0000835
-0.22%
$83,471 $59
Feb 15, 7 PM $0.0000841
-0.34%
$84,074 $43
Feb 15, 6 PM $0.0000846
-0.27%
$84,587 $43
Feb 15, 5 PM $0.0000856
-0.06%
$85,607 $43
Feb 15, 4 PM $0.0000855
+0.21%
$85,452 $44
Feb 15, 3 PM $0.0000856
+0.04%
$85,613 $44
Feb 15, 2 PM $0.0000854
-0.26%
$85,387 $44
Feb 15, 1 PM $0.0000863
-0.89%
$86,295 $44
Feb 15, 12 PM $0.0000874
+0.03%
$87,362 $44
Feb 15, 11 AM $0.0000877
+3.41%
$87,716 $45
Feb 15, 10 AM $0.0000848
-0.81%
$84,760 $44
Feb 15, 9 AM $0.0000857
+0.91%
$85,656 $798
Feb 15, 8 AM $0.0000889
+0.39%
$88,935 $958
Feb 15, 7 AM $0.0000881
+0.00%
$88,135 $958
Feb 15, 6 AM $0.0000878
-0.02%
$87,840 $953
Feb 15, 5 AM $0.0000872
+3.32%
$87,227 $950
Feb 15, 4 AM $0.0000848
+1.88%
$84,844 $1,583
Feb 15, 3 AM $0.0000837
+0.18%
$83,665 $1,916
Feb 15, 2 AM $0.0000835
+0.00%
$83,539 $2,876
Feb 15, 1 AM $0.0000869
+0.46%
$86,856 $2,829
Feb 15, 12 AM $0.0000864
-0.35%
$86,401 $2,834
Feb 14, 11 PM $0.0000873
+0.24%
$87,344 $2,842
Feb 14, 10 PM $0.0000867
+0.64%
$86,658 $2,856
Feb 14, 9 PM $0.0000869
+0.39%
$86,857 $2,822
Feb 14, 8 PM $0.0000865
-0.20%
$86,521 $2,832
Feb 14, 7 PM $0.0000867
-0.09%
$86,692 $3,075
Feb 14, 6 PM $0.0000864
-0.38%
$86,381 $3,078
Feb 14, 5 PM $0.0000867
+0.18%
$86,660 $3,075