Yapper Historical Data

YAPPER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000229
+16.79%
$ 225,748 $ 3,088
Dec 24, 2025 $ 0.000196
-3.94%
$ 196,590 $ 548
Dec 23, 2025 $ 0.000198
-2.14%
$ 204,251 $ 122
Dec 22, 2025 $ 0.000202
-1.54%
$ 202,378 $ 786
Dec 21, 2025 $ 0.000203
-1.56%
$ 205,216 $ 246
Dec 20, 2025 $ 0.000208
+2.44%
$ 206,952 $ 1,957
Dec 19, 2025 $ 0.000196
-1.49%
$ 195,895 $ 2,570
Dec 18, 2025 $ 0.0002
-12.93%
$ 199,754 $ 3,877
Dec 17, 2025 $ 0.000229
-13.54%
$ 230,419 $ 8,165
Dec 16, 2025 $ 0.000267
+40.42%
$ 264,658 $ 26,434
Dec 15, 2025 $ 0.000188
-2.68%
$ 188,934 $ 588
Dec 14, 2025 $ 0.000194
-2.31%
$ 193,915 $ 426
Dec 13, 2025 $ 0.000198
+1.46%
$ 197,797 $ 2,235
Dec 12, 2025 $ 0.000195
+3.86%
$ 195,199 $ 2,183
Dec 11, 2025 $ 0.000189
+2.03%
$ 188,609 $ 1,574
Dec 10, 2025 $ 0.000186
-0.68%
$ 186,063 $ 77
Dec 9, 2025 $ 0.000193
+3.53%
$ 193,478 $ 1,003
Dec 8, 2025 $ 0.000194
+1.79%
$ 194,234 $ 157
Dec 7, 2025 $ 0.000191
+1.69%
$ 191,015 $ 560
Dec 6, 2025 $ 0.00019
-12.46%
$ 189,539 $ 2,360
Dec 5, 2025 $ 0.000218
-5.29%
$ 218,154 $ 153
Dec 4, 2025 $ 0.000231
-8.13%
$ 230,919 $ 553
Dec 3, 2025 $ 0.000242
+8.98%
$ 242,494 $ 1,420
Dec 2, 2025 $ 0.000232
+15.06%
$ 231,768 $ 1,290
Dec 1, 2025 $ 0.000202
-18.21%
$ 201,594 $ 5,051
Nov 30, 2025 $ 0.000249
-3.26%
$ 249,872 $ 2,546
Nov 29, 2025 $ 0.000258
+1.39%
$ 257,483 $ 4,500
Nov 28, 2025 $ 0.000268
+11.30%
$ 268,030 $ 2,896
Nov 27, 2025 $ 0.000243
-5.85%
$ 240,814 $ 7,096
Nov 26, 2025 $ 0.000241
-18.64%
$ 241,255 $ 9,487
Nov 25, 2025 $ 0.000292
-12.13%
$ 295,302 $ 4,025
Nov 24, 2025 $ 0.000332
+22.68%
$ 332,435 $ 10,783
Nov 23, 2025 $ 0.000274
+5.49%
$ 273,880 $ 1,328
Nov 22, 2025 $ 0.000258
-4.50%
$ 261,310 $ 1,305
Nov 21, 2025 $ 0.000274
-11.33%
$ 266,993 $ 2,675
Nov 20, 2025 $ 0.000307
-1.29%
$ 312,267 $ 2,709
Nov 19, 2025 $ 0.000309
-14.46%
$ 308,730 $ 5,121
Nov 18, 2025 $ 0.000357
+18.47%
$ 361,445 $ 4,003
Nov 17, 2025 $ 0.000304
-3.37%
$ 304,204 $ 1,046
Nov 16, 2025 $ 0.000312
-5.22%
$ 314,229 $ 397
Nov 15, 2025 $ 0.000317
-1.09%
$ 329,362 $ 656
Nov 14, 2025 $ 0.000319
-12.87%
$ 324,669 $ 5,783
Nov 13, 2025 $ 0.000345
-11.67%
$ 363,380 $ 6,893
Nov 12, 2025 $ 0.000393
-0.31%
$ 391,560 $ 5,379
Nov 11, 2025 $ 0.000396
-2.63%
$ 396,254 $ 8,270
Nov 10, 2025 $ 0.000406
+11.39%
$ 406,258 $ 8,812
Nov 9, 2025 $ 0.000378
+1.20%
$ 378,002 $ 7,100
Nov 8, 2025 $ 0.000418
-7.74%
$ 417,805 $ 5,440
Nov 7, 2025 $ 0.000454
+8.00%
$ 454,248 $ 8,446
Nov 6, 2025 $ 0.000424
-18.30%
$ 423,825 $ 7,891