Yapper Historical Data

YAPPER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0000321
+0.17%
$ 32,129 $ 364
Apr 11, 2 AM $ 0.0000321
+0.21%
$ 32,062 $ 364
Apr 11, 1 AM $ 0.000032
-0.19%
$ 31,960 $ 363
Apr 11, 12 AM $ 0.0000321
-0.15%
$ 32,052 $ 364
Apr 10, 11 PM $ 0.0000321
+0.04%
$ 32,084 $ 364
Apr 10, 10 PM $ 0.0000322
+0.09%
$ 32,214 $ 364
Apr 10, 9 PM $ 0.0000322
-0.17%
$ 32,171 $ 365
Apr 10, 8 PM $ 0.0000323
+0.30%
$ 32,327 $ 366
Apr 10, 7 PM $ 0.0000323
+0.45%
$ 32,308 $ 366
Apr 10, 6 PM $ 0.0000321
+0.29%
$ 32,097 $ 365
Apr 10, 5 PM $ 0.0000321
+0.08%
$ 32,052 $ 363
Apr 10, 4 PM $ 0.000032
-0.10%
$ 31,982 $ 364
Apr 10, 3 PM $ 0.0000322
+0.00%
$ 32,185 $ 364
Apr 3, 4 AM $ 0.0000289
+0.47%
$ 28,949 $ 0.1
Apr 3, 3 AM $ 0.0000289
+0.11%
$ 28,892 $ 14
Apr 3, 2 AM $ 0.0000289
+0.44%
$ 28,942 $ 14
Apr 3, 1 AM $ 0.0000289
+0.17%
$ 28,898 $ 14
Apr 3, 12 AM $ 0.0000288
+0.26%
$ 28,817 $ 14
Apr 2, 11 PM $ 0.0000288
-0.19%
$ 28,764 $ 14
Apr 2, 10 PM $ 0.0000288
+0.28%
$ 28,809 $ 14
Apr 2, 9 PM $ 0.0000288
-0.30%
$ 28,769 $ 14
Apr 2, 8 PM $ 0.0000288
+0.19%
$ 28,831 $ 14
Apr 2, 7 PM $ 0.0000288
+0.25%
$ 28,812 $ 14
Apr 2, 6 PM $ 0.0000287
-0.24%
$ 28,710 $ 14
Apr 2, 5 PM $ 0.000029
-0.06%
$ 28,967 $ 14
Apr 2, 4 PM $ 0.0000287
-0.28%
$ 28,739 $ 14
Apr 2, 3 PM $ 0.0000287
-0.23%
$ 28,733 $ 14
Apr 2, 2 PM $ 0.0000284
+0.93%
$ 28,384 $ 14
Apr 2, 1 PM $ 0.0000283
-0.71%
$ 28,273 $ 14
Apr 2, 12 PM $ 0.0000285
-0.48%
$ 28,479 $ 14
Apr 2, 11 AM $ 0.0000287
-0.24%
$ 28,674 $ 14
Apr 2, 10 AM $ 0.0000288
-0.23%
$ 28,793 $ 14
Apr 2, 9 AM $ 0.0000288
-0.04%
$ 28,822 $ 14
Apr 2, 8 AM $ 0.000029
-0.08%
$ 28,950 $ 14
Apr 2, 7 AM $ 0.0000289
+0.24%
$ 28,895 $ 14
Apr 2, 6 AM $ 0.0000289
+0.20%
$ 28,904 $ 688
Apr 2, 5 AM $ 0.0000288
-0.21%
$ 28,774 $ 689
Apr 2, 4 AM $ 0.0000289
-0.05%
$ 28,865 $ 689
Apr 2, 3 AM $ 0.0000288
+0.33%
$ 28,840 $ 674
Apr 2, 2 AM $ 0.0000288
-0.30%
$ 28,850 $ 671
Apr 2, 1 AM $ 0.0000294
-1.29%
$ 29,367 $ 675
Apr 2, 12 AM $ 0.0000296
-0.33%
$ 29,591 $ 694
Apr 1, 11 PM $ 0.0000297
+0.45%
$ 29,702 $ 693
Apr 1, 10 PM $ 0.0000296
-0.90%
$ 29,641 $ 690
Apr 1, 9 PM $ 0.0000302
+0.22%
$ 30,184 $ 698
Apr 1, 8 PM $ 0.0000303
-1.11%
$ 30,347 $ 703
Apr 1, 7 PM $ 0.0000307
+0.24%
$ 30,672 $ 716
Apr 1, 6 PM $ 0.0000307
-0.97%
$ 30,686 $ 714
Apr 1, 5 PM $ 0.0000314
+0.81%
$ 31,361 $ 723
Apr 1, 4 PM $ 0.0000305
-0.27%
$ 30,453 $ 726