Yapper Historical Data

YAPPER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $0.0000225
+0.13%
$22,240 $296
Jun 6, 8 AM $0.0000224
-0.08%
$22,124 $299
Jun 6, 7 AM $0.0000216
+0.38%
$21,404 $298
Jun 6, 6 AM $0.0000216
+0.77%
$21,394 $295
Jun 6, 5 AM $0.0000209
+0.21%
$20,724 $311
Jun 6, 4 AM $0.0000213
-1.24%
$21,060 $302
Jun 6, 3 AM $0.0000217
-0.86%
$21,456 $312
Jun 6, 2 AM $0.0000219
-0.80%
$21,637 $317
Jun 6, 1 AM $0.0000221
-0.58%
$21,869 $319
Jun 6, 12 AM $0.0000222
+2.43%
$21,980 $322
Jun 5, 11 PM $0.000022
-0.68%
$21,749 $314
Jun 5, 10 PM $0.0000221
-1.14%
$21,906 $320
Jun 5, 9 PM $0.0000223
+0.72%
$22,071 $324
Jun 5, 8 PM $0.000022
+1.06%
$21,719 $320
Jun 5, 7 PM $0.0000212
-2.77%
$21,017 $314
Jun 5, 6 PM $0.0000223
-0.33%
$22,044 $316
Jun 5, 5 PM $0.0000224
+0.57%
$22,180 $323
Jun 5, 4 PM $0.0000222
+0.75%
$21,998 $323
Jun 5, 3 PM $0.0000222
+0.00%
$21,948 $319
Jun 3, 3 PM $0.0000247
-0.81%
$24,425 $0.01
Jun 3, 2 PM $0.0000249
-0.10%
$24,648 $227
Jun 3, 1 PM $0.0000252
+0.52%
$24,894 $227
Jun 3, 12 PM $0.000025
-0.26%
$24,762 $228
Jun 3, 11 AM $0.0000252
+0.15%
$24,982 $229
Jun 3, 10 AM $0.0000252
+0.56%
$24,904 $230
Jun 3, 9 AM $0.000025
+0.21%
$24,780 $261
Jun 3, 8 AM $0.0000249
-0.46%
$24,670 $261
Jun 3, 7 AM $0.000025
+0.25%
$24,763 $262
Jun 3, 6 AM $0.0000241
+0.69%
$23,867 $261
Jun 3, 5 AM $0.0000241
+0.87%
$23,796 $258
Jun 3, 4 AM $0.0000237
+0.51%
$23,428 $257
Jun 3, 3 AM $0.000024
-0.14%
$23,705 $254
Jun 3, 2 AM $0.0000241
+0.37%
$23,825 $259
Jun 3, 1 AM $0.0000242
+0.27%
$23,931 $259
Jun 3, 12 AM $0.0000241
+0.00%
$23,855 $264
Jun 2, 11 PM $0.0000238
-0.68%
$23,572 $279
Jun 2, 10 PM $0.0000242
-1.19%
$23,897 $282
Jun 2, 9 PM $0.0000244
+0.35%
$24,107 $287
Jun 2, 8 PM $0.0000243
+0.29%
$24,065 $285
Jun 2, 7 PM $0.0000244
-0.36%
$24,167 $285
Jun 2, 6 PM $0.0000247
-0.20%
$24,425 $288
Jun 2, 5 PM $0.0000247
-0.55%
$24,449 $700
Jun 2, 4 PM $0.0000249
+1.29%
$24,634 $703
Jun 2, 3 PM $0.0000254
-3.17%
$25,088 $695
Jun 2, 2 PM $0.0000265
-0.63%
$26,205 $471
Jun 2, 1 PM $0.0000266
-0.02%
$26,341 $511
Jun 2, 12 PM $0.0000265
-0.27%
$26,260 $511
Jun 2, 11 AM $0.0000266
-0.20%
$26,352 $511
Jun 2, 10 AM $0.0000276
+0.63%
$27,307 $512
Jun 2, 9 AM $0.0000275
-0.31%
$27,235 $534