Yapper Historical Data

YAPPER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0000222
+2.43%
$ 21,980 $ 322
Jun 5, 11 PM $ 0.000022
-0.68%
$ 21,749 $ 314
Jun 5, 10 PM $ 0.0000221
-1.14%
$ 21,906 $ 320
Jun 5, 9 PM $ 0.0000223
+0.72%
$ 22,071 $ 324
Jun 5, 8 PM $ 0.000022
+1.06%
$ 21,719 $ 320
Jun 5, 7 PM $ 0.0000212
-2.77%
$ 21,017 $ 314
Jun 5, 6 PM $ 0.0000223
-0.33%
$ 22,044 $ 316
Jun 5, 5 PM $ 0.0000224
+0.57%
$ 22,180 $ 323
Jun 5, 4 PM $ 0.0000222
+0.75%
$ 21,998 $ 323
Jun 5, 3 PM $ 0.0000222
+0.00%
$ 21,948 $ 319
Jun 3, 3 PM $ 0.0000247
-0.81%
$ 24,425 $ 0.01
Jun 3, 2 PM $ 0.0000249
-0.10%
$ 24,648 $ 227
Jun 3, 1 PM $ 0.0000252
+0.52%
$ 24,894 $ 227
Jun 3, 12 PM $ 0.000025
-0.26%
$ 24,762 $ 228
Jun 3, 11 AM $ 0.0000252
+0.15%
$ 24,982 $ 229
Jun 3, 10 AM $ 0.0000252
+0.56%
$ 24,904 $ 230
Jun 3, 9 AM $ 0.000025
+0.21%
$ 24,780 $ 261
Jun 3, 8 AM $ 0.0000249
-0.46%
$ 24,670 $ 261
Jun 3, 7 AM $ 0.000025
+0.25%
$ 24,763 $ 262
Jun 3, 6 AM $ 0.0000241
+0.69%
$ 23,867 $ 261
Jun 3, 5 AM $ 0.0000241
+0.87%
$ 23,796 $ 258
Jun 3, 4 AM $ 0.0000237
+0.51%
$ 23,428 $ 257
Jun 3, 3 AM $ 0.000024
-0.14%
$ 23,705 $ 254
Jun 3, 2 AM $ 0.0000241
+0.37%
$ 23,825 $ 259
Jun 3, 1 AM $ 0.0000242
+0.27%
$ 23,931 $ 259
Jun 3, 12 AM $ 0.0000241
+0.00%
$ 23,855 $ 264
Jun 2, 11 PM $ 0.0000238
-0.68%
$ 23,572 $ 279
Jun 2, 10 PM $ 0.0000242
-1.19%
$ 23,897 $ 282
Jun 2, 9 PM $ 0.0000244
+0.35%
$ 24,107 $ 287
Jun 2, 8 PM $ 0.0000243
+0.29%
$ 24,065 $ 285
Jun 2, 7 PM $ 0.0000244
-0.36%
$ 24,167 $ 285
Jun 2, 6 PM $ 0.0000247
-0.20%
$ 24,425 $ 288
Jun 2, 5 PM $ 0.0000247
-0.55%
$ 24,449 $ 700
Jun 2, 4 PM $ 0.0000249
+1.29%
$ 24,634 $ 703
Jun 2, 3 PM $ 0.0000254
-3.17%
$ 25,088 $ 695
Jun 2, 2 PM $ 0.0000265
-0.63%
$ 26,205 $ 471
Jun 2, 1 PM $ 0.0000266
-0.02%
$ 26,341 $ 511
Jun 2, 12 PM $ 0.0000265
-0.27%
$ 26,260 $ 511
Jun 2, 11 AM $ 0.0000266
-0.20%
$ 26,352 $ 511
Jun 2, 10 AM $ 0.0000276
+0.63%
$ 27,307 $ 512
Jun 2, 9 AM $ 0.0000275
-0.31%
$ 27,235 $ 534
Jun 2, 8 AM $ 0.0000276
-0.08%
$ 27,338 $ 549
Jun 2, 7 AM $ 0.0000277
+0.30%
$ 27,380 $ 549
Jun 2, 6 AM $ 0.0000276
-0.48%
$ 27,338 $ 548
Jun 2, 5 AM $ 0.0000279
-0.36%
$ 27,591 $ 552
Jun 2, 4 AM $ 0.000028
-0.44%
$ 27,690 $ 556
Jun 2, 3 AM $ 0.0000281
+0.61%
$ 27,782 $ 559
Jun 2, 2 AM $ 0.0000277
-0.66%
$ 27,399 $ 555
Jun 2, 1 AM $ 0.0000281
+3.05%
$ 27,775 $ 554
Jun 2, 12 AM $ 0.0000276
-0.34%
$ 27,293 $ 555