Yapper Historical Data

YAPPER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $0.0000859
-0.19%
$85,886 $3,068
Feb 14, 3 PM $0.0000859
+0.20%
$85,872 $3,062
Feb 14, 2 PM $0.0000854
+0.45%
$85,378 $3,050
Feb 14, 1 PM $0.0000854
+0.28%
$85,392 $3,025
Feb 14, 12 PM $0.0000859
+0.60%
$85,935 $3,030
Feb 14, 11 AM $0.0000851
+0.73%
$85,143 $3,056
Feb 14, 10 AM $0.0000846
-0.07%
$84,589 $3,023
Feb 14, 9 AM $0.0000883
+0.04%
$88,270 $2,352
Feb 14, 8 AM $0.0000869
+0.90%
$86,935 $2,260
Feb 14, 7 AM $0.0000862
+0.23%
$86,203 $2,121
Feb 14, 6 AM $0.0000858
-0.43%
$85,798 $2,117
Feb 14, 5 AM $0.0000864
+3.56%
$86,352 $2,121
Feb 14, 4 AM $0.0000831
+1.16%
$83,069 $1,510
Feb 14, 3 AM $0.0000819
+0.00%
$81,944 $1,169
Feb 14, 2 AM $0.0000756
+0.00%
$75,625 $254
Feb 14, 1 AM $0.0000755
+0.00%
$75,541 $254
Feb 14, 12 AM $0.000075
+0.06%
$74,988 $254
Feb 13, 11 PM $0.0000751
-0.14%
$75,135 $252
Feb 13, 10 PM $0.0000753
-0.14%
$75,342 $253
Feb 13, 9 PM $0.0000756
+0.32%
$75,605 $254
Feb 13, 8 PM $0.0000785
-0.29%
$78,501 $253
Feb 13, 7 PM $0.0000792
+0.00%
$79,233 $25
Feb 13, 6 PM $0.0000788
+0.55%
$78,770 $26
Feb 13, 5 PM $0.0000782
-0.43%
$78,195 $25
Feb 13, 4 PM $0.0000753
+0.52%
$75,275 $40
Feb 13, 3 PM $0.000074
+1.42%
$74,030 $30
Feb 13, 2 PM $0.0000721
-0.12%
$72,103 $29
Feb 13, 1 PM $0.000072
-0.01%
$71,966 $28
Feb 13, 12 PM $0.0000719
-3.60%
$71,931 $110
Feb 13, 11 AM $0.0000745
-0.31%
$74,534 $96
Feb 13, 10 AM $0.0000745
+0.62%
$74,526 $97
Feb 13, 9 AM $0.000074
+0.05%
$73,976 $96
Feb 13, 8 AM $0.0000734
+0.36%
$73,415 $96
Feb 13, 7 AM $0.0000735
+1.10%
$73,478 $107
Feb 13, 6 AM $0.0000729
-0.28%
$72,925 $106
Feb 13, 5 AM $0.0000729
-0.28%
$72,890 $107
Feb 13, 4 AM $0.0000736
-0.07%
$73,605 $107
Feb 13, 3 AM $0.0000735
+3.36%
$73,468 $108
Feb 13, 2 AM $0.0000709
+0.00%
$70,903 $107
Feb 13, 1 AM $0.0000707
+0.57%
$70,670 $800
Feb 13, 12 AM $0.0000706
+0.11%
$70,647 $793
Feb 12, 11 PM $0.0000704
+0.92%
$70,368 $797
Feb 12, 10 PM $0.0000696
-0.23%
$69,644 $787
Feb 12, 9 PM $0.0000695
+0.04%
$69,511 $788
Feb 12, 8 PM $0.0000699
-0.36%
$69,891 $785
Feb 12, 7 PM $0.0000699
+0.07%
$69,872 $792
Feb 12, 6 PM $0.0000706
+0.22%
$70,551 $788
Feb 12, 5 PM $0.0000702
-1.37%
$70,201 $795
Feb 12, 4 PM $0.0000715
-1.79%
$71,487 $790
Feb 12, 3 PM $0.0000728
-0.58%
$72,812 $808