Yapper Historical Data

YAPPER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $0.0000733
-0.29%
$73,293 $813
Feb 12, 1 PM $0.0000731
-2.92%
$73,123 $837
Feb 12, 12 PM $0.0000753
-0.36%
$75,316 $750
Feb 12, 11 AM $0.0000754
+0.15%
$75,447 $756
Feb 12, 10 AM $0.0000752
-0.14%
$75,239 $753
Feb 12, 9 AM $0.000075
+0.86%
$74,954 $805
Feb 12, 8 AM $0.0000745
+3.39%
$74,489 $797
Feb 12, 7 AM $0.0000718
-0.36%
$71,784 $786
Feb 12, 6 AM $0.000072
+0.25%
$72,003 $786
Feb 12, 5 AM $0.0000713
-0.98%
$71,298 $783
Feb 12, 4 AM $0.000072
+0.28%
$72,039 $785
Feb 12, 3 AM $0.0000717
-0.21%
$71,694 $784
Feb 12, 2 AM $0.000071
+6.51%
$70,961 $789
Feb 12, 1 AM $0.0000664
+0.42%
$66,368 $79
Feb 12, 12 AM $0.0000658
+0.24%
$65,849 $79
Feb 11, 11 PM $0.0000656
-0.62%
$65,611 $79
Feb 11, 10 PM $0.000066
-0.56%
$66,037 $79
Feb 11, 9 PM $0.0000661
+0.81%
$66,136 $79
Feb 11, 8 PM $0.0000659
-0.12%
$65,865 $413
Feb 11, 7 PM $0.0000661
+0.33%
$66,111 $415
Feb 11, 6 PM $0.0000653
-0.50%
$65,319 $415
Feb 11, 5 PM $0.0000651
-0.46%
$65,142 $413
Feb 11, 4 PM $0.0000665
+0.74%
$66,523 $412
Feb 11, 3 PM $0.0000654
-2.28%
$65,444 $416
Feb 11, 2 PM $0.0000683
+1.93%
$68,301 $552
Feb 11, 1 PM $0.0000692
-0.30%
$69,188 $1,496
Feb 11, 12 PM $0.0000691
-0.28%
$69,126 $1,563
Feb 11, 11 AM $0.0000692
+0.32%
$69,151 $1,561
Feb 11, 10 AM $0.000069
+0.15%
$69,002 $1,552
Feb 11, 9 AM $0.0000666
-3.36%
$66,601 $1,507
Feb 11, 8 AM $0.0000686
-0.34%
$68,650 $1,506
Feb 11, 7 AM $0.0000685
-0.76%
$68,452 $1,506
Feb 11, 6 AM $0.0000689
-0.89%
$68,925 $1,508
Feb 11, 5 AM $0.0000699
+0.04%
$69,853 $1,521
Feb 11, 4 AM $0.0000705
-0.84%
$70,477 $1,528
Feb 11, 3 AM $0.0000707
-0.80%
$70,697 $1,555
Feb 11, 2 AM $0.0000713
+0.26%
$71,263 $1,555
Feb 11, 1 AM $0.0000708
+0.19%
$70,849 $1,757
Feb 11, 12 AM $0.0000704
+0.23%
$70,449 $1,912
Feb 10, 11 PM $0.0000691
-0.22%
$69,136 $1,901
Feb 10, 10 PM $0.0000691
+0.37%
$69,132 $1,898
Feb 10, 9 PM $0.0000729
+0.00%
$72,934 $1,887
Feb 10, 8 PM $0.000073
-0.62%
$72,980 $1,550
Feb 10, 7 PM $0.0000731
-0.44%
$73,122 $1,567
Feb 10, 6 PM $0.0000746
-0.51%
$74,588 $1,628
Feb 10, 5 PM $0.0000744
-0.23%
$74,375 $1,662
Feb 10, 4 PM $0.0000747
+0.72%
$74,654 $1,652
Feb 10, 3 PM $0.0000739
+0.77%
$73,897 $1,643
Feb 10, 2 PM $0.000074
+11.53%
$74,000 $1,500
Feb 10, 1 PM $0.0000637
-2.35%
$63,654 $513