Yapper Historical Data

YAPPER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $0.0000654
-0.01%
$65,366 $441
Feb 10, 11 AM $0.0000655
-0.19%
$65,488 $443
Feb 10, 10 AM $0.0000656
-0.56%
$65,580 $444
Feb 10, 9 AM $0.000066
+0.36%
$65,976 $532
Feb 10, 8 AM $0.0000656
-0.29%
$65,610 $530
Feb 10, 7 AM $0.0000658
-0.23%
$65,765 $530
Feb 10, 6 AM $0.0000666
-0.29%
$66,611 $531
Feb 10, 5 AM $0.0000671
+1.13%
$67,106 $538
Feb 10, 4 AM $0.0000662
+0.71%
$66,241 $549
Feb 10, 3 AM $0.0000661
-0.80%
$66,063 $545
Feb 10, 2 AM $0.0000668
+1.86%
$66,804 $551
Feb 10, 1 AM $0.0000648
+0.58%
$64,768 $340
Feb 10, 12 AM $0.0000626
-3.36%
$62,598 $166
Feb 9, 11 PM $0.0000649
-0.06%
$64,879 $167
Feb 9, 10 PM $0.0000651
+0.74%
$65,082 $167
Feb 9, 9 PM $0.0000651
-0.24%
$65,132 $485
Feb 9, 8 PM $0.0000652
-0.39%
$65,245 $490
Feb 9, 7 PM $0.0000633
-3.88%
$63,270 $485
Feb 9, 6 PM $0.0000658
+0.47%
$65,798 $421
Feb 9, 5 PM $0.0000641
-0.20%
$64,056 $421
Feb 9, 4 PM $0.0000634
-0.71%
$63,361 $412
Feb 9, 3 PM $0.0000636
+0.84%
$63,579 $416
Feb 9, 2 PM $0.0000625
-0.32%
$62,520 $411
Feb 9, 1 PM $0.0000628
-0.01%
$62,763 $409
Feb 9, 12 PM $0.0000625
+0.52%
$62,504 $409
Feb 9, 11 AM $0.0000622
+0.33%
$62,190 $405
Feb 9, 10 AM $0.0000626
-0.28%
$62,592 $405
Feb 9, 9 AM $0.0000607
-0.36%
$60,680 $410
Feb 9, 8 AM $0.0000613
-0.10%
$61,317 $330
Feb 9, 7 AM $0.0000621
+0.02%
$62,066 $333
Feb 9, 6 AM $0.0000622
-0.66%
$62,156 $852
Feb 9, 5 AM $0.0000625
-1.87%
$62,489 $865
Feb 9, 4 AM $0.0000638
-0.45%
$63,810 $855
Feb 9, 3 AM $0.0000639
+0.07%
$63,922 $865
Feb 9, 2 AM $0.0000632
+0.46%
$63,235 $862
Feb 9, 1 AM $0.0000636
+0.37%
$63,640 $1,151
Feb 9, 12 AM $0.0000637
+0.32%
$63,704 $1,992
Feb 8, 11 PM $0.0000643
+1.27%
$64,305 $1,995
Feb 8, 10 PM $0.0000646
+0.36%
$64,606 $1,995
Feb 8, 9 PM $0.0000649
-0.27%
$64,887 $1,668
Feb 8, 8 PM $0.0000654
-0.35%
$65,407 $1,686
Feb 8, 7 PM $0.0000655
-0.81%
$65,531 $2,577
Feb 8, 6 PM $0.000065
+0.22%
$65,013 $2,594
Feb 8, 5 PM $0.0000647
+0.10%
$64,662 $2,547
Feb 8, 4 PM $0.0000652
-0.32%
$65,183 $2,536
Feb 8, 3 PM $0.000066
+0.29%
$66,038 $2,562
Feb 8, 2 PM $0.0000659
+0.11%
$65,887 $2,580
Feb 8, 1 PM $0.0000657
+0.06%
$65,673 $2,579
Feb 8, 12 PM $0.0000656
+0.00%
$65,577 $2,571
Feb 8, 11 AM $0.0000651
+0.51%
$65,090 $2,569